Telephone and Data Systems Stock Price History

NYSE: TDSTelecommunicationsTelecommunications EquipmentUSD

33.53-0.60 (-1.76%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

TDS price history at a glance

The price history for Telephone and Data Systems (TDS) on this page begins on December 14, 1981, when the stock closed at $1.52; it most recently closed at $33.53 on October 5, 2026. The highest price in this record is $67.77, reached on July 16, 2007; the latest close is 50.5% below that peak. Across the 44 complete calendar years in the table, TDS finished higher in 26 and lower in 18. Its best year was 1999 (+180.4%) and its worst was 2022 (-47.9%).

Over roughly 45 years the share price changed +2107.1%, a 7.1% compound annual price return (excluding dividends). In the last 12 months alone, TDS has lost 15.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1981: $67.77
Date of high: Jul 16, 2007
Low since 1981: $1.10
Date of low: Feb 15, 1982
52-week high: $49.12
52-week low: $31.51
Last close: $33.53

TDS returns

1 week

-5.26%

1 month

-11.51%

3 months

-1.79%

6 months

-26.85%

Year to date

-18.22%

1 year

-15.33%

3 years

+87.53%

5 years

+72.57%

TDS price return, excluding dividends.

TDS annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	41.58	33.53	49.12	31.51	-18.32%
2025	32.99	41.05	42.74	31.07	+21.09%
2024	18.91	33.90	35.39	13.69	+84.74%
2023	11.83	18.35	21.75	6.44	+74.93%
2022	20.80	10.49	21.47	9.65	-47.94%
2021	19.42	20.15	26.51	17.18	+8.51%
2020	24.33	18.57	25.64	14.05	-25.84%
2019	36.73	25.04	37.29	21.44	-28.27%
2018	28.12	34.91	36.52	23.54	+25.58%
2017	30.77	27.80	32.98	24.57	-3.71%
2016	23.85	28.87	32.00	20.83	+11.51%
2015	24.20	25.89	30.76	23.00	+2.29%
2014	27.11	25.31	28.41	21.30	-2.80%
2013	23.12	26.04	31.52	20.57	+10.86%
2012	24.19	23.49	29.14	19.20	-1.38%
2011	33.06	23.82	34.43	17.78	-29.17%
2010	31.16	33.62	34.88	26.53	+7.75%
2009	30.49	31.21	33.10	20.25	+3.04%
2008	57.66	30.29	60.89	19.54	-46.71%
2007	49.15	56.84	67.77	48.78	+13.71%
2006	33.55	49.98	50.80	32.33	+50.79%
2005	38.78	33.15	41.70	32.99	-8.64%
2004	30.76	36.28	40.19	29.33	+23.81%
2003	21.05	29.30	30.18	16.65	+29.70%
2002	40.67	22.59	43.92	20.79	-46.84%
2001	41.58	42.50	52.45	40.15	+0.17%
2000	50.86	42.43	60.59	38.00	-28.57%
1999	22.42	59.41	64.59	20.80	+180.39%
1998	21.39	21.19	23.63	14.44	-2.04%
1997	16.74	21.63	23.54	16.27	+26.99%
1996	19.10	17.03	23.04	16.38	-8.54%
1995	20.63	18.62	21.86	16.80	-14.36%
1994	22.63	21.75	24.28	16.74	-11.51%
1993	17.33	24.58	26.87	15.68	+28.31%
1992	17.03	19.15	19.45	14.20	+14.04%
1991	14.38	16.80	19.04	13.44	+11.76%
1990	21.57	15.03	22.63	10.25	-31.27%
1989	13.08	21.86	21.92	12.67	+69.41%
1988	5.58	12.91	13.08	5.29	+117.07%
1987	4.24	5.95	8.28	3.93	+52.35%
1986	2.72	3.90	4.53	2.65	+37.96%
1985	2.02	2.83	2.86	1.91	+42.11%
1984	2.83	1.99	2.91	1.73	-16.48%
1983	3.06	2.38	3.48	2.23	-17.27%
1982	1.62	2.88	3.48	1.10	+71.87%
1981*	1.52	1.68	1.73	1.49	+10.35%

* Partial year: the record begins after the start of 1981; return measured from the first available close.

2026 return is year to date.

TDS daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	33.88	34.02	32.48	33.53	-1.76%	2.78M
Oct 8, 2026	35.21	35.75	33.76	34.13	-3.45%	2.60M
Oct 7, 2026	34.98	35.69	34.99	35.35	+0.57%	1.64M
Oct 6, 2026	35.14	35.51	34.86	35.15	+0.11%	1.39M
Oct 5, 2026	35.14	35.89	35.03	35.11	-0.79%	2.12M
Oct 2, 2026	35.50	36.05	35.17	35.39	+0.54%	1.43M
Oct 1, 2026	33.98	35.45	33.72	35.20	+3.77%	1.98M
Sep 30, 2026	34.29	34.72	33.50	33.92	-0.70%	2.01M
Sep 29, 2026	34.71	35.05	34.04	34.16	-1.70%	2.06M
Sep 28, 2026	35.76	36.00	34.70	34.75	-3.07%	1.76M
Sep 25, 2026	36.13	36.56	35.58	35.85	-1.32%	1.39M
Sep 24, 2026	36.65	37.25	36.17	36.33	-0.27%	1.56M
Sep 23, 2026	36.33	36.91	36.32	36.43	-0.71%	1.53M
Sep 22, 2026	36.82	37.28	36.63	36.69	-0.11%	1.44M
Sep 21, 2026	35.99	37.11	35.65	36.73	+2.31%	1.39M
Sep 18, 2026	35.89	36.50	35.79	35.90	-0.47%	2.90M
Sep 17, 2026	37.30	37.63	36.00	36.07	-2.70%	1.65M
Sep 16, 2026	37.41	38.04	36.76	37.07	-2.01%	1.62M
Sep 15, 2026	37.65	38.04	37.54	37.83	+0.32%	1.63M
Sep 14, 2026	37.64	37.97	37.21	37.71	+0.67%	1.08M
Sep 11, 2026	37.75	38.03	37.35	37.46	+0.05%	1.34M
Sep 10, 2026	37.80	37.90	37.02	37.44	-1.19%	1.25M
Sep 9, 2026	38.39	38.39	37.39	37.89	-0.11%	1.22M
Sep 8, 2026	37.75	38.41	37.60	37.93	+0.26%	2.39M
Sep 4, 2026	37.44	38.22	37.43	37.83	+0.03%	1.31M
Sep 3, 2026	36.27	38.04	36.26	37.82	+5.44%	1.77M
Sep 2, 2026	34.12	36.43	34.12	35.87	+6.69%	1.90M
Sep 1, 2026	33.53	34.43	33.08	33.62	-0.18%	1.07M
Aug 31, 2026	33.63	34.03	33.39	33.68	+0.09%	1.53M
Aug 28, 2026	33.41	33.72	33.21	33.65	+1.51%	545.40K
Aug 27, 2026	32.93	33.35	32.64	33.15	-0.39%	666.30K
Aug 26, 2026	33.67	34.30	33.19	33.28	-1.60%	703.90K
Aug 25, 2026	33.33	33.87	32.92	33.82	+2.21%	884.50K
Aug 24, 2026	33.62	34.04	32.83	33.09	-1.52%	1.20M
Aug 21, 2026	35.01	35.31	33.54	33.60	-3.20%	1.37M
Aug 20, 2026	34.28	35.39	34.25	34.71	+0.12%	503.60K
Aug 19, 2026	34.42	35.02	34.29	34.67	+1.46%	660.10K
Aug 18, 2026	34.55	34.82	33.98	34.17	-1.01%	572.30K
Aug 17, 2026	35.03	35.36	34.49	34.52	-1.96%	990.30K
Aug 14, 2026	34.53	35.41	34.53	35.21	+0.49%	701.80K
Aug 13, 2026	33.43	35.21	33.34	35.04	+5.64%	1.24M
Aug 12, 2026	33.33	33.78	33.00	33.17	-0.48%	820.00K
Aug 11, 2026	33.61	33.94	32.87	33.33	-1.10%	1.00M
Aug 10, 2026	33.00	33.75	32.56	33.70	+2.18%	1.51M
Aug 7, 2026	35.22	35.27	31.51	32.98	-8.39%	3.33M
Aug 6, 2026	35.62	36.03	35.25	36.00	+1.72%	2.00M
Aug 5, 2026	35.45	35.71	34.82	35.39	-0.95%	1.64M
Aug 4, 2026	34.41	36.57	34.41	35.73	+3.84%	1.91M
Aug 3, 2026	33.42	34.52	33.42	34.41	+2.47%	1.25M
Jul 31, 2026	33.43	33.61	32.94	33.58	0.00%	716.90K
Jul 30, 2026	34.02	34.22	33.36	33.58	-1.09%	705.30K
Jul 29, 2026	33.91	34.26	33.50	33.95	-0.15%	940.60K
Jul 28, 2026	33.80	34.07	33.64	34.00	+1.04%	505.80K
Jul 27, 2026	34.65	34.75	33.63	33.65	-2.09%	605.10K
Jul 24, 2026	33.77	34.86	33.66	34.37	+2.26%	1.14M
Jul 23, 2026	33.37	33.90	33.01	33.61	-0.59%	1.11M
Jul 22, 2026	34.18	34.41	33.49	33.81	-0.06%	603.20K
Jul 21, 2026	33.86	34.16	33.40	33.83	+0.12%	1.01M
Jul 20, 2026	34.23	34.39	33.73	33.79	-1.54%	601.20K
Jul 17, 2026	34.44	34.67	33.90	34.32	-0.09%	821.00K
Jul 16, 2026	34.06	34.51	34.06	34.35	+0.79%	837.00K
Jul 15, 2026	34.28	35.07	34.01	34.08	-0.53%	1.26M
Jul 14, 2026	33.51	34.50	33.50	34.26	+2.61%	2.00M
Jul 13, 2026	34.36	34.51	33.37	33.39	-2.20%	902.40K
Jul 10, 2026	34.90	34.90	33.89	34.14	-1.64%	1.01M
Jul 9, 2026	34.85	35.02	34.13	34.71	-0.20%	1.09M
Jul 8, 2026	34.98	35.66	34.75	34.78	-1.31%	868.00K
Jul 7, 2026	35.61	36.05	35.13	35.24	-0.31%	1.24M
Jul 6, 2026	35.93	36.29	35.32	35.35	-2.32%	848.30K
Jul 2, 2026	37.47	37.62	35.34	36.19	-2.43%	1.55M
Jul 1, 2026	36.80	37.33	36.64	37.09	+0.22%	1.28M
Jun 30, 2026	38.00	38.33	36.80	37.01	-2.27%	1.74M
Jun 29, 2026	38.16	38.35	37.17	37.87	-1.51%	1.41M
Jun 26, 2026	37.22	38.51	36.90	38.45	+3.25%	2.45M
Jun 25, 2026	37.59	37.86	37.15	37.24	-0.83%	749.30K
Jun 24, 2026	39.04	39.46	37.45	37.55	-3.89%	839.40K
Jun 23, 2026	39.13	39.65	38.70	39.07	+0.33%	640.80K
Jun 22, 2026	39.15	40.11	38.77	38.94	-1.64%	1.02M
Jun 18, 2026	39.67	39.75	38.93	39.59	+0.46%	2.12M
Jun 17, 2026	38.99	39.50	38.89	39.41	+0.13%	1.26M
Jun 16, 2026	39.93	40.00	38.95	39.36	-1.18%	1.24M
Jun 15, 2026	40.08	40.38	39.50	39.83	-0.80%	1.01M
Jun 12, 2026	40.33	40.33	39.73	40.15	+0.30%	776.70K
Jun 11, 2026	39.91	40.34	38.66	40.03	+0.28%	644.80K
Jun 10, 2026	39.61	39.98	39.27	39.92	+1.50%	712.10K
Jun 9, 2026	39.20	39.69	38.89	39.33	+0.25%	821.40K
Jun 8, 2026	39.10	39.66	38.82	39.23	+0.18%	1.02M
Jun 5, 2026	39.58	39.74	38.81	39.16	-1.26%	971.50K
Jun 4, 2026	39.53	39.85	38.79	39.66	+1.20%	1.19M
Jun 3, 2026	39.83	40.16	38.65	39.19	-2.29%	1.31M
Jun 2, 2026	39.27	40.24	39.27	40.11	+1.72%	937.30K
Jun 1, 2026	38.58	39.47	38.49	39.43	+0.82%	742.20K
May 29, 2026	39.31	39.59	38.72	39.11	-0.51%	1.62M
May 28, 2026	39.31	39.77	38.54	39.31	-0.46%	1.11M
May 27, 2026	39.00	40.55	38.72	39.49	+1.62%	1.87M
May 26, 2026	39.52	39.99	38.62	38.86	-1.12%	1.30M
May 22, 2026	41.05	41.05	38.24	39.30	-4.61%	2.10M
May 21, 2026	41.40	41.46	40.74	41.20	-0.96%	1.07M
May 20, 2026	42.06	42.55	41.55	41.60	-1.09%	920.10K
May 19, 2026	41.26	42.16	40.86	42.06	+1.55%	1.15M
May 18, 2026	40.85	41.60	40.21	41.42	+2.27%	929.20K
May 15, 2026	41.56	41.75	40.42	40.50	-3.25%	851.20K
May 14, 2026	42.44	42.75	41.57	41.86	-0.88%	1.16M
May 13, 2026	42.76	43.13	41.34	42.23	-1.24%	1.27M
May 12, 2026	43.43	43.98	42.34	42.76	-1.27%	1.63M
May 11, 2026	46.61	46.61	43.18	43.31	-6.80%	2.03M
May 8, 2026	44.96	49.12	44.94	46.47	+2.13%	1.91M
May 7, 2026	45.52	45.84	45.02	45.50	-0.04%	677.50K
May 6, 2026	45.19	45.82	44.90	45.52	+0.31%	651.50K
May 5, 2026	45.00	45.56	44.86	45.38	+0.91%	529.90K
May 4, 2026	45.13	45.31	44.31	44.97	-1.12%	599.90K
May 1, 2026	45.05	46.80	44.67	45.48	+0.93%	1.01M
Apr 30, 2026	44.30	45.23	44.27	45.06	+1.67%	840.80K
Apr 29, 2026	44.25	45.37	44.25	44.32	-0.29%	852.70K
Apr 28, 2026	44.30	44.59	43.73	44.45	+0.75%	535.90K
Apr 27, 2026	45.27	45.66	43.75	44.12	-2.41%	741.90K
Apr 24, 2026	45.38	45.55	45.03	45.21	-0.33%	565.40K
Apr 23, 2026	44.73	45.64	44.66	45.36	+1.68%	705.20K
Apr 22, 2026	45.29	45.47	44.44	44.61	-1.11%	507.60K
Apr 21, 2026	45.29	45.41	44.85	45.11	-0.57%	473.40K
Apr 20, 2026	45.76	46.10	45.29	45.37	-0.98%	328.70K
Apr 17, 2026	45.62	46.35	45.45	45.82	+0.55%	549.60K
Apr 16, 2026	44.50	45.59	44.50	45.57	+1.99%	609.10K
Apr 15, 2026	45.64	45.64	44.45	44.68	-1.78%	495.40K
Apr 14, 2026	45.67	45.87	45.08	45.49	+0.49%	1.19M
Apr 13, 2026	45.58	45.80	44.88	45.27	-1.24%	613.00K
Apr 10, 2026	45.61	45.96	45.07	45.84	+0.39%	353.40K
Apr 9, 2026	45.45	45.89	45.09	45.66	-0.15%	579.20K
Apr 8, 2026	45.37	45.79	45.06	45.73	+2.28%	667.00K
Apr 7, 2026	45.40	45.65	44.17	44.71	-1.41%	762.70K
Apr 6, 2026	44.54	45.41	44.11	45.35	+1.02%	1.09M
Apr 2, 2026	44.07	45.25	43.66	44.89	+1.70%	1.24M
Apr 1, 2026	42.27	44.23	42.20	44.14	+4.85%	1.36M
Mar 31, 2026	42.12	42.42	41.51	42.10	+0.74%	930.80K
Mar 30, 2026	42.06	43.14	41.68	41.79	-0.33%	907.40K
Mar 27, 2026	43.21	43.31	41.93	41.93	-2.94%	675.40K
Mar 26, 2026	43.03	43.29	42.77	43.20	+0.21%	590.00K
Mar 25, 2026	43.40	43.46	42.67	43.11	+0.12%	736.00K
Mar 24, 2026	42.29	43.57	42.24	43.06	+0.07%	1.18M
Mar 23, 2026	41.82	43.23	41.67	43.03	+4.93%	1.21M
Mar 20, 2026	42.28	42.48	40.58	41.01	-2.43%	3.26M
Mar 19, 2026	41.89	42.44	41.33	42.03	+0.96%	1.37M
Mar 18, 2026	42.53	42.87	41.56	41.63	-2.67%	951.30K
Mar 17, 2026	43.07	43.23	42.45	42.77	-0.09%	609.90K
Mar 16, 2026	43.72	43.72	42.41	42.81	-1.31%	532.80K
Mar 13, 2026	43.95	44.02	42.58	43.38	-0.78%	774.30K
Mar 12, 2026	43.26	44.07	42.70	43.72	-0.39%	474.90K
Mar 11, 2026	43.94	44.24	43.47	43.89	-0.93%	452.40K
Mar 10, 2026	44.67	44.98	43.98	44.30	-1.25%	468.10K
Mar 9, 2026	44.46	45.02	43.55	44.86	-0.11%	659.10K
Mar 6, 2026	44.65	45.22	43.62	44.91	-0.55%	719.50K
Mar 5, 2026	44.74	45.28	44.28	45.16	+0.11%	588.60K
Mar 4, 2026	43.92	45.20	43.92	45.11	+1.90%	502.70K
Mar 3, 2026	43.80	44.61	43.26	44.27	-0.85%	537.00K
Mar 2, 2026	44.31	44.93	44.05	44.65	-0.22%	728.50K
Feb 27, 2026	44.39	45.64	44.38	44.75	+0.04%	1.28M
Feb 26, 2026	45.44	45.90	44.72	44.73	-1.35%	635.80K
Feb 25, 2026	44.55	45.65	44.17	45.34	+1.89%	847.80K
Feb 24, 2026	43.65	44.62	43.65	44.50	+1.71%	870.70K
Feb 23, 2026	44.80	45.03	43.07	43.75	-3.40%	1.49M
Feb 20, 2026	46.91	47.51	43.66	45.29	-0.55%	1.89M
Feb 19, 2026	45.31	45.75	44.73	45.54	+0.80%	1.97M
Feb 18, 2026	46.47	47.16	45.12	45.18	-2.92%	1.25M
Feb 17, 2026	47.59	47.80	46.40	46.54	-2.21%	1.40M
Feb 13, 2026	47.31	47.77	46.98	47.59	+1.64%	655.70K
Feb 12, 2026	46.52	47.04	46.00	46.82	+1.61%	854.80K
Feb 11, 2026	45.70	46.61	45.22	46.08	+0.70%	854.10K
Feb 10, 2026	45.87	46.19	45.70	45.76	-0.26%	479.00K
Feb 9, 2026	45.70	46.47	45.62	45.88	+0.17%	662.90K
Feb 6, 2026	46.10	46.46	45.60	45.80	-0.07%	848.80K
Feb 5, 2026	46.68	47.07	45.54	45.83	-1.78%	823.80K
Feb 4, 2026	46.62	47.03	45.82	46.66	+1.21%	1.37M
Feb 3, 2026	45.50	46.35	45.50	46.10	+1.54%	923.90K
Feb 2, 2026	45.08	45.55	44.97	45.40	+0.60%	765.00K
Jan 30, 2026	44.70	45.93	44.56	45.13	+0.92%	879.40K
Jan 29, 2026	43.72	44.90	43.58	44.72	+2.50%	1.01M
Jan 28, 2026	43.64	44.49	43.38	43.63	+0.07%	573.60K
Jan 27, 2026	44.01	44.26	42.74	43.60	-1.02%	538.70K
Jan 26, 2026	44.18	44.61	43.78	44.05	-0.18%	743.00K
Jan 23, 2026	44.65	44.86	44.00	44.13	-1.61%	893.10K
Jan 22, 2026	44.35	44.91	43.97	44.85	+2.00%	843.00K
Jan 21, 2026	43.51	44.38	43.43	43.97	+1.57%	786.40K
Jan 20, 2026	44.53	44.87	43.27	43.29	-3.28%	943.70K
Jan 16, 2026	44.76	45.02	44.42	44.76	+0.56%	839.60K
Jan 15, 2026	44.44	44.83	43.58	44.51	+0.38%	850.80K
Jan 14, 2026	42.80	44.72	42.67	44.34	+4.06%	1.33M
Jan 13, 2026	42.37	42.78	42.04	42.61	+1.02%	864.60K
Jan 12, 2026	41.50	42.81	41.39	42.18	+1.44%	880.80K
Jan 9, 2026	40.80	41.73	40.34	41.58	+2.09%	1.20M
Jan 8, 2026	41.73	43.56	40.59	40.73	-2.35%	1.59M
Jan 7, 2026	41.50	41.92	40.11	41.71	+2.81%	2.62M
Jan 6, 2026	40.77	40.78	39.36	40.57	-0.49%	1.43M
Jan 5, 2026	41.00	41.11	40.40	40.77	-0.68%	814.10K
Jan 2, 2026	41.17	41.39	40.77	41.05	+0.12%	976.90K
Dec 31, 2025	41.00	41.47	40.93	41.00	+0.27%	709.10K
Dec 30, 2025	40.58	41.06	40.31	40.89	+0.64%	594.30K
Dec 29, 2025	40.11	40.64	40.11	40.63	+0.94%	565.90K
Dec 26, 2025	40.15	40.53	40.04	40.25	+0.12%	574.80K
Dec 24, 2025	40.53	40.60	39.85	40.20	-0.96%	466.70K
Dec 23, 2025	40.47	40.82	39.99	40.59	0.00%	911.40K
Dec 22, 2025	38.76	40.87	38.50	40.59	+5.21%	1.20M
Dec 19, 2025	39.00	39.21	38.27	38.58	-1.15%	1.68M
Dec 18, 2025	38.62	39.40	38.18	39.03	+1.93%	991.10K
Dec 17, 2025	38.44	38.60	38.06	38.29	+1.06%	2.08M
Dec 16, 2025	37.63	38.14	37.36	37.89	+0.32%	1.21M
Dec 15, 2025	38.36	38.77	37.60	37.77	-1.77%	1.28M
Dec 12, 2025	38.39	38.74	38.20	38.45	0.00%	834.40K
Dec 11, 2025	38.13	38.76	37.99	38.45	+1.37%	860.40K
Dec 10, 2025	37.82	38.24	37.63	37.93	+0.21%	809.40K
Dec 9, 2025	38.13	38.32	37.78	37.85	-0.45%	870.20K
Dec 8, 2025	39.57	39.62	37.91	38.02	-3.50%	2.76M
Dec 5, 2025	38.98	39.52	38.78	39.40	+1.08%	789.40K
Dec 4, 2025	39.31	39.68	38.70	38.98	-0.86%	574.70K
Dec 3, 2025	39.64	39.84	39.32	39.32	-0.76%	616.90K
Dec 2, 2025	39.82	39.93	39.25	39.62	+0.25%	621.50K
Dec 1, 2025	39.99	40.22	39.43	39.52	-1.86%	775.20K
Nov 28, 2025	39.32	40.28	39.32	40.27	+1.38%	341.30K
Nov 26, 2025	39.32	40.25	39.32	39.72	+1.27%	1.36M
Nov 25, 2025	38.33	39.26	37.60	39.22	+3.24%	1.06M
Nov 24, 2025	38.30	38.45	37.83	37.99	-0.42%	1.16M
Nov 21, 2025	38.08	38.47	37.74	38.15	+1.33%	864.50K
Nov 20, 2025	37.76	38.70	37.53	37.65	-0.95%	937.40K
Nov 19, 2025	37.22	38.34	37.22	38.01	-0.21%	621.40K
Nov 18, 2025	37.54	38.24	37.38	38.09	+1.14%	875.20K
Nov 17, 2025	38.31	38.86	37.58	37.66	-1.72%	902.90K
Nov 14, 2025	38.48	38.71	37.97	38.32	-0.98%	989.60K
Nov 13, 2025	39.51	39.71	38.53	38.70	-2.54%	903.80K
Nov 12, 2025	39.17	39.95	39.03	39.71	+1.59%	1.04M
Nov 11, 2025	38.56	40.02	38.54	39.09	+0.96%	888.20K
Nov 10, 2025	38.08	39.06	37.26	38.72	+2.73%	733.10K
Nov 7, 2025	37.59	39.37	35.86	37.69	-2.08%	1.42M
Nov 6, 2025	38.65	38.94	37.93	38.49	-0.72%	758.20K
Nov 5, 2025	39.60	39.68	38.60	38.77	-1.52%	770.30K
Nov 4, 2025	39.20	39.83	38.50	39.37	-0.56%	1.00M
Nov 3, 2025	38.88	39.61	38.48	39.59	+1.98%	767.50K
Oct 31, 2025	38.45	39.07	38.11	38.82	+0.52%	662.50K
Oct 30, 2025	38.88	39.45	38.53	38.62	-1.53%	616.50K
Oct 29, 2025	39.86	39.86	38.76	39.22	-0.83%	572.90K
Oct 28, 2025	39.00	39.86	38.79	39.55	+1.18%	482.50K
Oct 27, 2025	39.28	39.70	39.00	39.09	+0.49%	452.60K
Oct 24, 2025	38.80	38.98	38.46	38.90	+1.12%	365.80K
Oct 23, 2025	38.27	38.60	37.91	38.47	+0.50%	460.20K
Oct 22, 2025	37.99	38.53	37.75	38.28	+0.13%	621.40K
Oct 21, 2025	38.72	38.74	38.23	38.23	-1.44%	483.90K
Oct 20, 2025	38.81	38.96	37.74	38.79	+0.78%	544.80K
Oct 17, 2025	38.44	38.98	38.19	38.49	-0.10%	560.50K
Oct 16, 2025	38.95	39.23	38.31	38.53	-0.72%	942.70K
Oct 15, 2025	38.85	40.57	38.39	38.81	+0.39%	1.46M
Oct 14, 2025	38.26	38.97	38.07	38.66	+0.52%	696.80K
Oct 13, 2025	38.29	38.83	38.08	38.46	+0.37%	625.00K
Oct 10, 2025	39.70	40.07	38.31	38.32	-3.23%	1.04M
Oct 9, 2025	39.49	39.73	39.15	39.60	—	435.00K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TDS chart for longer ranges.