ThredUp Stock Price History
NASDAQ: TDUPConsumer DiscretionaryCatalog/Specialty DistributionUSD
2.48+0.13 (+5.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TDUP price history at a glance
The price history for ThredUp (TDUP) on this page begins on March 22, 2021, when the stock closed at $20.00; it most recently closed at $2.48 on October 5, 2026. The highest price in this record is $31.86, reached on June 14, 2021; the latest close is 92.2% below that peak. Across the 4 complete calendar years in the table, TDUP finished higher in 2 and lower in 2. Its best year was 2025 (+289.1%) and its worst was 2022 (-89.7%).
Over roughly 6 years the share price changed -87.6%, a -31.4% compound annual price return (excluding dividends). In the last 12 months alone, TDUP has lost 71.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $31.86
- Date of high
- Jun 14, 2021
- Low since 2021
- $0.503
- Date of low
- Nov 4, 2024
- 52-week high
- $10.00
- 52-week low
- $2.09
- IPO year
- 2021
- Last close
- $2.48
TDUP returns
1 week
+14.29%
1 month
-8.15%
3 months
-62.42%
6 months
-34.04%
Year to date
-61.19%
1 year
-71.26%
3 years
-18.42%
5 years
-87.31%
TDUP price return, excluding dividends.
TDUP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.48 | -59.14% |
| 2025 | 6.07 | +289.10% |
| 2024 | 1.56 | -30.67% |
| 2023 | 2.25 | +71.76% |
| 2022 | 1.31 | -89.73% |
| 2021* | 12.76 | -36.20% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
TDUP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.35 | 2.51 | 2.33 | 2.48 | +5.53% | |
| 2.22 | 2.37 | 2.16 | 2.35 | +5.86% | |
| 2.13 | 2.26 | 2.12 | 2.22 | +2.78% | |
| 2.17 | 2.17 | 2.12 | 2.16 | -0.46% | |
| 2.15 | 2.18 | 2.13 | 2.17 | 0.00% | |
| 2.16 | 2.23 | 2.13 | 2.17 | +1.88% | |
| 2.16 | 2.18 | 2.09 | 2.13 | +0.47% | |
| 2.22 | 2.23 | 2.11 | 2.12 | -3.20% | |
| 2.22 | 2.25 | 2.18 | 2.19 | -0.45% | |
| 2.22 | 2.26 | 2.17 | 2.20 | -2.22% | |
| 2.23 | 2.31 | 2.19 | 2.25 | +0.90% | |
| 2.27 | 2.29 | 2.21 | 2.23 | -2.19% | |
| 2.42 | 2.45 | 2.27 | 2.28 | -6.94% | |
| 2.45 | 2.51 | 2.40 | 2.45 | +1.66% | |
| 2.47 | 2.47 | 2.38 | 2.41 | -2.82% | |
| 2.39 | 2.49 | 2.36 | 2.48 | +2.48% | |
| 2.54 | 2.56 | 2.41 | 2.42 | -1.63% | |
| 2.50 | 2.55 | 2.44 | 2.46 | -0.81% | |
| 2.67 | 2.70 | 2.47 | 2.48 | -8.49% | |
| 2.61 | 2.74 | 2.61 | 2.71 | +3.83% | |
| 2.65 | 2.67 | 2.58 | 2.61 | +0.38% | |
| 2.66 | 2.74 | 2.55 | 2.60 | -3.70% | |
| 2.63 | 2.76 | 2.60 | 2.70 | +1.12% | |
| 2.68 | 2.72 | 2.60 | 2.67 | -1.84% | |
| 2.64 | 2.74 | 2.64 | 2.72 | +1.87% | |
| 2.73 | 2.79 | 2.62 | 2.67 | -1.48% | |
| 2.52 | 2.73 | 2.48 | 2.71 | +7.54% | |
| 2.65 | 2.68 | 2.51 | 2.52 | -6.32% | |
| 2.68 | 2.73 | 2.61 | 2.69 | -1.10% | |
| 2.68 | 2.75 | 2.68 | 2.72 | +1.49% | |
| 2.72 | 2.75 | 2.67 | 2.68 | -2.55% | |
| 2.78 | 2.80 | 2.73 | 2.75 | -0.36% | |
| 2.80 | 2.83 | 2.70 | 2.76 | -1.78% | |
| 2.80 | 2.86 | 2.75 | 2.81 | +0.72% | |
| 2.80 | 2.85 | 2.73 | 2.79 | +1.45% | |
| 2.89 | 2.91 | 2.69 | 2.75 | -6.78% | |
| 2.86 | 2.96 | 2.79 | 2.95 | +4.98% | |
| 2.83 | 2.89 | 2.75 | 2.81 | -1.75% | |
| 3.06 | 3.11 | 2.81 | 2.86 | -6.84% | |
| 3.15 | 3.21 | 3.00 | 3.07 | -3.15% | |
| 3.08 | 3.21 | 3.07 | 3.17 | +2.92% | |
| 3.14 | 3.22 | 3.03 | 3.08 | -1.91% | |
| 3.22 | 3.33 | 3.06 | 3.14 | -2.79% | |
| 3.19 | 3.30 | 3.06 | 3.23 | +0.62% | |
| 3.22 | 3.30 | 3.09 | 3.21 | +3.22% | |
| 3.82 | 3.84 | 3.04 | 3.11 | -50.48% | |
| 6.28 | 6.45 | 6.18 | 6.28 | +1.78% | |
| 6.30 | 6.43 | 6.11 | 6.17 | -0.64% | |
| 5.87 | 6.25 | 5.84 | 6.21 | +7.44% | |
| 5.90 | 5.92 | 5.71 | 5.78 | -1.53% | |
| 5.98 | 6.01 | 5.67 | 5.87 | -1.01% | |
| 5.82 | 6.04 | 5.73 | 5.93 | +0.68% | |
| 5.89 | 5.92 | 5.65 | 5.89 | +0.51% | |
| 5.85 | 6.06 | 5.72 | 5.86 | +2.81% | |
| 5.78 | 5.85 | 5.58 | 5.70 | -0.70% | |
| 5.86 | 5.87 | 5.62 | 5.74 | -4.97% | |
| 6.44 | 6.48 | 5.85 | 6.04 | -6.07% | |
| 6.59 | 6.71 | 6.42 | 6.43 | -2.43% | |
| 6.65 | 6.74 | 6.54 | 6.59 | -0.15% | |
| 6.58 | 6.74 | 6.39 | 6.60 | -2.08% | |
| 6.59 | 6.92 | 6.54 | 6.74 | +1.35% | |
| 6.33 | 6.76 | 6.33 | 6.65 | +4.89% | |
| 6.32 | 6.37 | 6.17 | 6.34 | +2.59% | |
| 6.57 | 6.66 | 6.04 | 6.18 | -6.36% | |
| 6.61 | 6.75 | 6.53 | 6.60 | +0.38% | |
| 6.56 | 6.75 | 6.44 | 6.58 | +0.38% | |
| 6.69 | 6.76 | 6.07 | 6.55 | -4.24% | |
| 6.86 | 6.97 | 6.69 | 6.84 | -1.16% | |
| 7.05 | 7.17 | 6.88 | 6.92 | -1.56% | |
| 6.91 | 7.13 | 6.78 | 7.03 | +1.74% | |
| 6.80 | 7.03 | 6.69 | 6.91 | +0.88% | |
| 6.93 | 6.93 | 6.70 | 6.85 | -2.14% | |
| 6.91 | 7.02 | 6.76 | 7.00 | +1.01% | |
| 6.70 | 6.95 | 6.62 | 6.93 | +4.21% | |
| 6.60 | 6.77 | 6.44 | 6.65 | +1.68% | |
| 6.27 | 6.64 | 6.21 | 6.54 | +5.31% | |
| 5.79 | 6.22 | 5.78 | 6.21 | +5.08% | |
| 5.95 | 6.29 | 5.83 | 5.91 | -1.66% | |
| 5.47 | 6.12 | 5.43 | 6.01 | +12.76% | |
| 5.28 | 5.51 | 5.27 | 5.33 | +0.76% | |
| 5.20 | 5.34 | 5.13 | 5.29 | +1.54% | |
| 5.17 | 5.41 | 5.16 | 5.21 | +3.17% | |
| 4.98 | 5.16 | 4.89 | 5.05 | +1.81% | |
| 4.84 | 4.97 | 4.69 | 4.96 | +2.69% | |
| 4.83 | 5.07 | 4.74 | 4.83 | -1.63% | |
| 4.95 | 5.34 | 4.85 | 4.91 | -0.41% | |
| 4.89 | 5.05 | 4.86 | 4.93 | +2.28% | |
| 4.73 | 4.92 | 4.60 | 4.82 | +0.42% | |
| 4.57 | 4.86 | 4.57 | 4.80 | +5.03% | |
| 4.40 | 4.60 | 4.30 | 4.57 | +1.56% | |
| 4.59 | 4.59 | 4.38 | 4.50 | -2.17% | |
| 4.51 | 4.64 | 4.44 | 4.60 | -1.08% | |
| 4.77 | 4.79 | 4.53 | 4.65 | -2.52% | |
| 4.59 | 4.85 | 4.53 | 4.77 | +2.36% | |
| 4.36 | 4.77 | 4.36 | 4.66 | +6.88% | |
| 4.38 | 4.65 | 4.31 | 4.36 | +1.63% | |
| 4.44 | 4.51 | 4.26 | 4.29 | -3.38% | |
| 4.23 | 4.49 | 4.17 | 4.44 | +3.50% | |
| 4.04 | 4.34 | 3.98 | 4.29 | +5.93% | |
| 4.07 | 4.16 | 3.87 | 4.05 | -0.49% | |
| 4.09 | 4.21 | 3.97 | 4.07 | -0.73% | |
| 4.16 | 4.22 | 4.03 | 4.10 | -3.19% | |
| 4.26 | 4.35 | 4.12 | 4.24 | +0.83% | |
| 4.20 | 4.31 | 4.01 | 4.20 | -2.10% | |
| 4.48 | 4.52 | 4.28 | 4.29 | -5.71% | |
| 4.77 | 4.84 | 4.53 | 4.55 | -5.60% | |
| 4.86 | 4.93 | 4.63 | 4.82 | -2.03% | |
| 4.95 | 5.06 | 4.81 | 4.92 | -2.38% | |
| 5.06 | 5.12 | 4.76 | 5.04 | +0.60% | |
| 4.69 | 5.10 | 4.54 | 5.01 | +14.65% | |
| 4.43 | 4.52 | 4.26 | 4.37 | -2.46% | |
| 4.30 | 4.53 | 4.28 | 4.48 | +4.43% | |
| 4.28 | 4.37 | 4.17 | 4.29 | -0.69% | |
| 4.15 | 4.34 | 4.08 | 4.32 | +3.10% | |
| 4.19 | 4.28 | 4.12 | 4.19 | -0.48% | |
| 4.20 | 4.29 | 4.13 | 4.21 | 0.00% | |
| 4.21 | 4.39 | 4.13 | 4.21 | +0.48% | |
| 4.37 | 4.48 | 4.14 | 4.19 | -4.34% | |
| 4.32 | 4.41 | 4.26 | 4.38 | +3.06% | |
| 4.27 | 4.44 | 4.23 | 4.25 | -0.70% | |
| 4.39 | 4.51 | 4.17 | 4.28 | -4.04% | |
| 4.49 | 4.86 | 4.46 | 4.46 | +3.00% | |
| 4.20 | 4.38 | 4.17 | 4.33 | +2.12% | |
| 4.06 | 4.31 | 4.04 | 4.24 | +5.21% | |
| 3.95 | 4.12 | 3.95 | 4.03 | +2.28% | |
| 3.74 | 3.99 | 3.72 | 3.94 | +4.79% | |
| 3.80 | 3.82 | 3.64 | 3.76 | -1.05% | |
| 3.73 | 3.84 | 3.65 | 3.80 | +1.60% | |
| 3.71 | 3.83 | 3.63 | 3.74 | +6.86% | |
| 3.60 | 3.64 | 3.45 | 3.50 | -4.37% | |
| 3.47 | 3.78 | 3.47 | 3.66 | +8.93% | |
| 3.25 | 3.41 | 3.23 | 3.36 | -0.88% | |
| 3.35 | 3.46 | 3.32 | 3.39 | +3.35% | |
| 3.16 | 3.32 | 3.15 | 3.28 | +5.47% | |
| 3.23 | 3.32 | 3.08 | 3.11 | -2.20% | |
| 3.35 | 3.41 | 3.16 | 3.18 | -6.47% | |
| 3.33 | 3.49 | 3.32 | 3.40 | +0.59% | |
| 3.51 | 3.61 | 3.32 | 3.38 | -2.31% | |
| 3.39 | 3.53 | 3.33 | 3.46 | -0.29% | |
| 3.45 | 3.65 | 3.45 | 3.47 | +6.44% | |
| 3.31 | 3.40 | 3.25 | 3.26 | -2.69% | |
| 3.33 | 3.45 | 3.26 | 3.35 | -1.18% | |
| 3.47 | 3.56 | 3.37 | 3.39 | -3.69% | |
| 3.54 | 3.67 | 3.51 | 3.52 | +0.28% | |
| 3.49 | 3.61 | 3.47 | 3.51 | +2.63% | |
| 3.62 | 3.69 | 3.38 | 3.42 | -3.93% | |
| 3.85 | 3.85 | 3.48 | 3.56 | -7.77% | |
| 3.91 | 4.00 | 3.80 | 3.86 | +3.49% | |
| 3.78 | 3.92 | 3.72 | 3.73 | 0.00% | |
| 3.52 | 3.75 | 3.43 | 3.73 | +2.19% | |
| 3.66 | 3.73 | 3.52 | 3.65 | -2.41% | |
| 3.99 | 4.05 | 3.62 | 3.74 | -6.50% | |
| 3.86 | 4.09 | 3.70 | 4.00 | +4.17% | |
| 4.44 | 4.67 | 3.62 | 3.84 | -23.35% | |
| 4.71 | 5.23 | 4.65 | 5.01 | +2.66% | |
| 4.95 | 5.08 | 4.83 | 4.88 | -3.75% | |
| 4.92 | 5.15 | 4.87 | 5.07 | +3.26% | |
| 4.76 | 5.00 | 4.66 | 4.91 | +5.82% | |
| 4.49 | 4.76 | 4.41 | 4.64 | +3.34% | |
| 4.58 | 4.64 | 4.23 | 4.49 | -3.23% | |
| 4.77 | 5.06 | 4.62 | 4.64 | -3.73% | |
| 4.69 | 4.83 | 4.58 | 4.82 | +2.77% | |
| 4.61 | 4.81 | 4.56 | 4.69 | +1.74% | |
| 4.62 | 4.70 | 4.46 | 4.61 | -1.91% | |
| 4.50 | 4.83 | 4.49 | 4.70 | +4.44% | |
| 4.68 | 4.72 | 4.46 | 4.50 | -2.60% | |
| 5.00 | 5.00 | 4.55 | 4.62 | -6.67% | |
| 5.12 | 5.32 | 4.90 | 4.95 | -5.35% | |
| 4.94 | 5.26 | 4.75 | 5.23 | +6.30% | |
| 4.60 | 4.94 | 4.58 | 4.92 | +9.09% | |
| 4.77 | 4.81 | 4.42 | 4.51 | -5.65% | |
| 4.87 | 4.94 | 4.53 | 4.78 | -4.40% | |
| 4.98 | 5.02 | 4.83 | 5.00 | 0.00% | |
| 5.01 | 5.13 | 4.95 | 5.00 | -1.57% | |
| 5.13 | 5.22 | 5.01 | 5.08 | -2.12% | |
| 5.24 | 5.30 | 5.08 | 5.19 | -1.33% | |
| 5.36 | 5.45 | 5.20 | 5.26 | -1.31% | |
| 5.32 | 5.36 | 5.11 | 5.33 | +0.09% | |
| 5.18 | 5.34 | 5.18 | 5.33 | +2.60% | |
| 5.47 | 5.48 | 5.10 | 5.19 | -5.98% | |
| 5.46 | 5.73 | 5.46 | 5.52 | +2.79% | |
| 5.35 | 5.58 | 5.26 | 5.37 | +0.37% | |
| 5.38 | 5.47 | 5.20 | 5.35 | -4.12% | |
| 5.66 | 5.66 | 5.46 | 5.58 | -1.76% | |
| 5.32 | 5.78 | 5.30 | 5.68 | +6.17% | |
| 5.98 | 6.02 | 5.34 | 5.35 | -9.93% | |
| 6.12 | 6.18 | 5.90 | 5.94 | -2.94% | |
| 5.91 | 6.28 | 5.76 | 6.12 | +2.00% | |
| 5.90 | 6.15 | 5.88 | 6.00 | +1.69% | |
| 6.05 | 6.15 | 5.86 | 5.90 | -2.96% | |
| 6.31 | 6.33 | 6.00 | 6.08 | -3.49% | |
| 6.39 | 6.39 | 6.14 | 6.30 | -1.87% | |
| 6.10 | 6.45 | 5.92 | 6.42 | +5.77% | |
| 6.40 | 6.44 | 6.03 | 6.07 | -5.01% | |
| 6.29 | 6.41 | 6.19 | 6.39 | +1.27% | |
| 6.23 | 6.46 | 6.21 | 6.31 | +0.64% | |
| 6.20 | 6.29 | 6.03 | 6.27 | +0.64% | |
| 6.25 | 6.38 | 6.02 | 6.23 | -1.42% | |
| 6.38 | 6.39 | 5.98 | 6.32 | -1.86% | |
| 7.28 | 7.28 | 6.26 | 6.44 | -11.66% | |
| 7.50 | 7.59 | 7.24 | 7.29 | -2.54% | |
| 7.62 | 7.75 | 7.38 | 7.48 | -1.84% | |
| 7.76 | 7.97 | 7.61 | 7.62 | 0.00% | |
| 7.73 | 7.88 | 7.57 | 7.62 | -1.04% | |
| 7.93 | 8.14 | 7.67 | 7.70 | -3.39% | |
| 8.27 | 8.39 | 7.96 | 7.97 | -3.16% | |
| 8.37 | 8.42 | 8.13 | 8.23 | -1.56% | |
| 8.44 | 8.63 | 8.28 | 8.36 | -0.83% | |
| 8.48 | 8.58 | 8.21 | 8.43 | -0.71% | |
| 8.39 | 8.62 | 8.26 | 8.49 | 0.00% | |
| 8.75 | 8.75 | 8.41 | 8.49 | -2.64% | |
| 7.97 | 8.76 | 7.88 | 8.72 | +9.82% | |
| 7.86 | 8.15 | 7.74 | 7.94 | 0.00% | |
| 7.41 | 7.96 | 7.34 | 7.94 | +7.30% | |
| 7.41 | 7.69 | 7.27 | 7.40 | -0.13% | |
| 7.37 | 7.64 | 7.30 | 7.41 | -1.46% | |
| 7.56 | 7.59 | 7.46 | 7.52 | +0.27% | |
| 7.60 | 7.64 | 7.46 | 7.50 | -0.92% | |
| 7.18 | 7.65 | 7.12 | 7.57 | +4.99% | |
| 7.02 | 7.32 | 7.00 | 7.21 | +2.41% | |
| 6.96 | 7.12 | 6.79 | 7.04 | +1.15% | |
| 7.29 | 7.36 | 6.94 | 6.96 | -1.56% | |
| 7.51 | 7.51 | 6.99 | 7.07 | -4.20% | |
| 7.34 | 7.57 | 7.21 | 7.38 | -0.67% | |
| 7.48 | 7.61 | 7.30 | 7.43 | -0.67% | |
| 7.35 | 7.87 | 7.34 | 7.48 | +0.13% | |
| 8.04 | 8.13 | 7.38 | 7.47 | -8.12% | |
| 8.07 | 8.46 | 8.03 | 8.13 | +1.63% | |
| 7.84 | 8.23 | 7.77 | 8.00 | +3.36% | |
| 8.00 | 8.18 | 7.54 | 7.74 | -2.15% | |
| 7.83 | 8.12 | 7.77 | 7.91 | +0.51% | |
| 8.45 | 8.64 | 7.81 | 7.87 | -1.01% | |
| 7.84 | 8.35 | 7.67 | 7.95 | +1.15% | |
| 7.95 | 8.76 | 7.67 | 7.86 | -7.53% | |
| 8.79 | 8.81 | 8.05 | 8.50 | -3.30% | |
| 8.60 | 8.83 | 8.60 | 8.79 | +1.97% | |
| 9.12 | 9.12 | 8.49 | 8.62 | -4.43% | |
| 9.23 | 9.40 | 8.90 | 9.02 | -2.59% | |
| 8.98 | 9.45 | 8.91 | 9.26 | +3.23% | |
| 9.04 | 9.04 | 8.78 | 8.97 | +0.45% | |
| 8.99 | 9.10 | 8.87 | 8.93 | +1.13% | |
| 8.92 | 8.96 | 8.62 | 8.83 | -1.67% | |
| 8.84 | 8.99 | 8.63 | 8.98 | 0.00% | |
| 9.36 | 9.36 | 8.97 | 8.98 | -4.06% | |
| 9.26 | 9.47 | 9.13 | 9.36 | +2.74% | |
| 9.04 | 9.28 | 9.01 | 9.11 | 0.00% | |
| 9.47 | 9.64 | 9.10 | 9.11 | -2.88% | |
| 9.57 | 10.00 | 9.33 | 9.38 | -0.32% | |
| 8.80 | 9.68 | 8.80 | 9.41 | +5.49% | |
| 8.72 | 8.94 | 8.66 | 8.92 | +3.36% | |
| 9.23 | 9.35 | 8.62 | 8.63 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TDUP chart for longer ranges.