Teledyne Technologies (TDY) Options Chain
NYSE: TDYIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 612.00 -0.27%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $613.66
- Put/call ratio (OI)
- 0.33
- Put/call ratio (volume)
- 1.36
- Expected move
- ±$30.39
- Open interest (C / P)
- 98 / 32
TDY options summary
The TDY options chain for the October 16, 2026 expiration lists 9 call and 10 put contracts, with 7 days until expiration. Open interest stands at 98 calls and 32 puts, a put/call ratio of 0.33, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $610.00 strike is 35.8%, which implies the market expects a move of about ±$30.39 (5.0%) in Teledyne Technologies stock by expiration.
The most open interest sits at the $640.00 call (73 contracts) and the $600.00 put (8 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TDY options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 110.15 | 0.00 | 0.00 | 530.00 | — | — | — | |||||
| — | — | — | 550.00 | 0.00 | 4.90 | 1.90 | |||||
| — | — | — | 560.00 | 0.00 | 4.90 | 5.05 | |||||
| — | — | — | 570.00 | 0.00 | 1.45 | 2.45 | |||||
| — | — | — | 580.00 | 0.00 | 4.90 | 7.50 | |||||
| 27.42 | 21.00 | 30.90 | 590.00 | 0.10 | 10.00 | 6.26 | |||||
| 31.10 | 13.00 | 22.90 | 600.00 | 0.10 | 10.00 | 4.84 | |||||
| 23.03 | 6.00 | 15.00 | 610.00 | 1.90 | 11.00 | 12.27 | |||||
| 12.42 | 0.30 | 10.00 | 620.00 | 7.00 | 16.00 | 9.40 | |||||
| — | — | — | 630.00 | 13.10 | 23.00 | 30.61 | |||||
| 3.02 | 0.00 | 4.90 | 640.00 | 22.00 | 31.50 | 40.13 | |||||
| 2.00 | 0.00 | 4.90 | 650.00 | — | — | — | |||||
| 0.20 | 0.00 | 4.90 | 660.00 | — | — | — | |||||
| 5.00 | 0.00 | 4.90 | 720.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TDY put/call ratio?
For the October 16, 2026 expiration, the TDY put/call ratio based on open interest is 0.33 (32 puts vs 98 calls), and 1.36 based on today's volume. A ratio above 1 means more puts than calls.
What is TDY's implied volatility?
At-the-money implied volatility for TDY options expiring October 16, 2026 is about 35.8%, an annualized estimate of how much the market expects Teledyne Technologies stock to move.
How many TDY option expiration dates are there?
TDY has 6 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.