Templeton Emerging Markets Income Fund Stock Price History
NYSE: TEIFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TEI price history at a glance
The price history for Templeton Emerging Markets Income Fund (TEI) on this page begins on October 7, 2026, when the stock closed at $6.14; it most recently closed at $6.19 on October 9, 2026. The highest price in this record is $6.20, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $6.20
- Date of high
- Oct 9, 2026
- Low since 2026
- $6.06
- Date of low
- Oct 8, 2026
- 52-week high
- $7.00
- 52-week low
- $5.75
- IPO year
- 1993
- Last close
- $6.19
TEI returns
1 week
+0.81%
TEI price return, excluding dividends.
TEI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.15 | 6.20 | 6.13 | 6.19 | +1.31% | |
| 6.09 | 6.14 | 6.06 | 6.11 | -0.49% | |
| 6.15 | 6.18 | 6.08 | 6.14 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TEI chart for longer ranges.