MetaCap

TELA Bio Stock Price History

NASDAQ: TELAHealth CareMedical/Dental InstrumentsUSD

1.11+0.06 (+5.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

TELA price history at a glance

The price history for TELA Bio (TELA) on this page begins on November 4, 2019, when the stock closed at $13.35; it most recently closed at $1.11 on October 5, 2026. The highest price in this record is $23.55, reached on June 15, 2020; the latest close is 95.3% below that peak. Across the 6 complete calendar years in the table, TELA finished higher in 1 and lower in 5. Its best year was 2020 (+21.8%) and its worst was 2025 (-60.8%).

Over roughly 7 years the share price changed -91.7%, a -30.2% compound annual price return (excluding dividends). In the last 12 months alone, TELA has lost 24.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2019
$23.55
Date of high
Jun 15, 2020
Low since 2019
$0.501
Date of low
Mar 30, 2026
52-week high
$1.56
52-week low
$0.501
IPO year
2019
Last close
$1.11

TELA returns

1 week

-2.63%

1 month

+21.84%

3 months

+31.05%

6 months

+95.77%

Year to date

-5.93%

1 year

-23.97%

3 years

-82.10%

5 years

-91.19%

TELA price return, excluding dividends.

TELA annual returns

Calendar-year price returns
YearYear-end closeReturn
20261.11-2.63%
20251.14-60.82%
20242.91-56.04%
20236.62-42.43%
202211.50-10.16%
202112.80-14.89%
202015.04+21.78%
2019*12.35-7.49%

* Partial year: the record begins after the start of 2019; return measured from the first available close.

2026 return is year to date.

TELA daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
1.041.161.011.11+5.71%
1.031.091.001.05-1.87%
1.071.121.031.07-1.83%
1.121.301.091.09-4.39%
1.161.201.121.140.00%
1.231.251.121.14-8.80%
1.191.291.101.25+8.70%
1.251.251.151.15-7.26%
1.241.281.211.24+0.81%
1.261.261.201.23-2.38%
1.311.311.231.26-0.79%
1.301.371.271.27-2.31%
1.421.501.291.30-7.80%
1.311.421.281.41+8.46%
1.261.351.171.30+4.00%
1.311.341.171.25-3.10%
1.201.331.181.29+9.32%
1.091.201.091.18+8.26%
1.031.100.971.09+4.81%
0.961.040.901.04+7.22%
0.8880.9870.850.97+7.18%
0.9050.9050.8510.905-0.66%
0.830.940.830.911+9.76%
0.850.870.8110.83+0.97%
0.7940.8430.790.822+5.25%
0.750.920.750.781+3.86%
0.7710.830.7390.752-4.93%
0.7210.8390.7210.791+7.18%
0.680.850.680.738+5.43%
0.6680.700.650.70+7.69%
0.670.700.6390.65-5.93%
0.6790.700.6540.691-1.29%
0.650.700.650.70+7.03%
0.6560.6560.6230.654+1.24%
0.680.680.6250.646+1.10%
0.6590.680.630.639-1.24%
0.660.670.6040.647+0.62%
0.650.6890.6160.643-1.08%
0.640.6910.6220.65+0.93%
0.680.700.630.644-5.01%
0.740.900.660.678-5.83%
0.7760.7880.720.72-8.86%
0.900.900.760.79-15.05%
0.8790.9980.8750.93+6.90%
0.8770.8790.800.87+1.16%
0.9490.9490.8310.86-6.01%
0.9510.9640.8980.915+0.88%
0.6840.9290.6840.907+22.57%
0.730.760.720.74+1.37%
0.700.7520.680.73+2.82%
0.6910.720.6830.71+4.72%
0.6880.720.670.678+1.19%
0.650.720.650.67+3.08%
0.680.7010.6120.65-5.93%
0.7370.780.6910.691-2.81%
0.720.800.7010.711-3.00%
0.720.7360.720.733+1.81%
0.720.7360.720.720.00%
0.720.7440.7010.72-1.50%
0.820.820.730.731-2.66%
0.7620.800.720.751-4.33%
0.770.830.750.785+4.53%
0.800.8820.750.751-8.08%
0.8310.9050.8120.817-3.54%
0.800.860.800.847-1.28%
0.870.870.820.858+7.25%
0.9070.9070.800.80-10.51%
0.7230.9950.7230.894+13.74%
0.720.810.720.786+9.02%
0.720.740.720.721+0.14%
0.740.780.720.72-4.00%
0.710.800.710.75+2.60%
0.7010.760.7010.731+3.54%
0.720.7780.670.706-4.59%
0.730.830.730.74-1.33%
0.780.850.700.75-4.58%
0.880.880.780.786-2.36%
0.810.8990.800.805+0.50%
0.850.8660.7830.801-6.75%
0.8970.900.840.859-4.24%
0.800.900.780.897+12.12%
0.8990.900.7740.80-6.98%
0.9260.9360.850.86-5.70%
0.900.940.860.912-3.18%
0.960.960.8930.942+0.75%
0.8410.960.8410.935+10.00%
0.8910.9680.830.85-3.41%
0.8640.9160.860.88-0.11%
0.860.980.860.881+2.44%
0.9060.970.860.86-5.49%
0.920.980.9010.91+1.11%
0.9110.980.8670.90-7.22%
0.8910.9780.890.97+7.78%
0.850.9350.850.90+3.57%
0.820.9150.820.869+6.76%
0.880.890.810.814-8.54%
0.910.920.860.89-3.58%
0.970.980.9050.923-2.74%
0.831.050.830.949+10.35%
0.8080.900.7860.86+3.61%
0.950.960.830.83-8.29%
0.960.990.8610.905-8.59%
0.9331.040.930.99+3.13%
1.001.020.9020.96-5.88%
0.971.160.971.02+5.15%
1.021.060.9630.97-4.90%
1.131.191.021.02-7.27%
0.9881.140.961.10+11.11%
1.131.240.950.99-12.39%
1.091.271.081.13+3.67%
0.981.170.981.09+10.21%
0.8631.160.8220.989+13.03%
0.8590.950.8450.875+1.74%
0.750.8890.750.86+10.26%
0.8160.820.7590.78-2.50%
0.690.8270.6370.80+19.40%
0.6380.7190.6230.67+7.72%
0.6450.6450.5920.622-0.48%
0.6330.6330.5770.625+0.81%
0.6240.6440.5880.62-1.74%
0.690.690.630.631-7.61%
0.7340.7340.6630.683-6.82%
0.6550.750.6350.733+11.91%
0.5940.6680.5940.655+8.80%
0.570.650.5680.602+7.50%
0.590.6030.5460.56-1.23%
0.5990.6180.5580.567-4.87%
0.6360.6360.5730.596-6.29%
0.6810.7790.620.636-7.83%
0.6170.7310.6150.69+9.52%
0.5980.6670.550.63+5.53%
0.5710.6050.5010.597+4.92%
0.6610.790.560.569-8.23%
0.570.680.570.62+9.73%
0.680.7050.5440.565-15.67%
0.7260.760.6010.67-10.19%
0.670.8220.670.746+8.12%
0.7610.7670.620.69-9.33%
0.8380.8870.7610.761-8.31%
0.7940.8990.790.83+6.68%
0.7550.7910.7470.778+3.73%
0.7340.7950.7130.75+4.17%
0.780.790.700.72-10.34%
0.7140.8550.7140.803+9.10%
0.780.800.710.736-0.54%
0.7980.810.7190.74-4.15%
0.8070.8420.7670.772-1.03%
0.820.8350.7610.78-7.36%
0.890.8930.8250.842-4.86%
0.900.920.8420.885-1.34%
0.8640.900.8420.897+5.90%
0.900.920.8250.847+0.95%
0.8460.920.8160.839+0.48%
0.850.850.8110.835-3.02%
0.890.9290.8010.861-0.81%
0.8020.8920.8020.868+6.11%
0.860.890.8030.818-3.54%
0.8020.860.7520.848+8.03%
0.7790.8460.7670.785+2.48%
0.700.850.690.766+6.83%
0.7610.7810.6670.717-9.81%
0.7830.800.750.795+1.53%
0.7580.7980.7550.783+2.22%
0.780.800.740.766-2.92%
0.780.8540.7640.789+0.38%
0.830.8590.7790.786-4.61%
0.8420.8420.7630.8240.00%
0.820.8370.8080.824+1.23%
0.820.870.7820.814+0.37%
0.800.8390.720.811+1.38%
0.851.180.6760.80-4.76%
0.910.9490.810.84-3.67%
0.9451.040.8710.872-7.72%
0.9831.040.9130.945-5.50%
0.9521.020.951.00+2.99%
0.970.9790.9250.971+1.25%
1.001.000.940.959-2.14%
0.981.000.9660.98+1.45%
1.001.000.9620.966-1.02%
0.971.000.960.976+1.67%
0.970.9850.960.96-1.54%
0.961.010.960.975+4.50%
1.001.030.930.933-8.53%
0.961.020.961.02+3.03%
1.001.030.970.99-1.98%
1.041.050.9791.01-5.61%
1.071.091.041.07+0.94%
1.091.101.051.06-2.75%
1.101.121.071.090.00%
1.121.161.071.09-2.68%
1.141.141.101.12-1.32%
1.121.161.081.14+3.18%
1.101.141.101.10-3.51%
1.191.201.111.14-3.39%
1.071.181.071.18+5.36%
1.101.121.101.12+1.82%
1.131.141.071.10-3.51%
1.121.151.111.140.00%
1.121.151.091.140.00%
1.131.141.081.140.00%
1.131.151.081.14+0.88%
1.131.141.091.13-0.88%
1.131.181.101.14-0.87%
1.141.171.111.15-2.54%
1.131.181.091.18+4.42%
1.151.171.121.13-1.74%
1.141.161.101.15+1.77%
1.191.201.131.13-3.42%
1.181.211.151.170.00%
1.151.191.151.17+3.54%
1.161.201.101.13-1.74%
1.141.191.131.15+0.88%
1.151.151.101.14-0.87%
1.151.171.101.15+0.88%
1.141.171.111.14+0.88%
1.161.281.091.13-1.74%
1.131.161.121.15+2.68%
1.171.191.121.12-1.75%
1.111.201.101.140.00%
1.201.201.101.14-2.56%
1.091.181.051.17+10.38%
1.141.141.011.06-1.85%
1.181.191.051.08-8.47%
1.231.241.111.18+3.51%
1.001.251.001.14+14.11%
1.051.050.930.999-10.00%
1.141.161.071.11-2.63%
1.181.331.141.14-4.20%
1.211.281.171.190.00%
1.191.241.141.19+1.71%
1.151.191.111.17-0.85%
1.201.291.131.18-1.67%
1.291.301.201.20-6.98%
1.391.411.291.29-5.84%
1.241.371.181.37+11.38%
1.321.331.131.23-5.38%
1.311.391.291.30-1.52%
1.441.451.261.32-8.33%
1.451.511.421.44-2.70%
1.481.481.461.480.00%
1.491.521.461.48-0.67%
1.491.491.471.49+0.68%
1.501.511.471.48-1.99%
1.491.531.451.51+2.03%
1.521.561.481.48-3.27%
1.491.561.481.53+2.00%
1.511.531.461.50+1.35%
1.511.521.461.48-0.67%
1.471.521.451.49-0.67%
1.471.531.451.50+2.74%
1.501.551.451.46—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TELA chart for longer ranges.