Telomir Pharmaceuticals Stock Price History
NASDAQ: TELOHealth CareBiotechnology: Pharmaceutical PreparationsUSD
1.12-0.03 (-2.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TELO price history at a glance
The price history for Telomir Pharmaceuticals (TELO) on this page begins on February 5, 2024, when the stock closed at $5.00; it most recently closed at $1.12 on October 5, 2026. The highest price in this record is $20.72, reached on February 12, 2024; the latest close is 94.6% below that peak. Over roughly 3 years the share price changed -77.6%, a -43.0% compound annual price return (excluding dividends).
In the last 12 months alone, TELO has lost 42.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $20.72
- Date of high
- Feb 12, 2024
- Low since 2024
- $0.888
- Date of low
- Jul 20, 2026
- 52-week high
- $1.75
- 52-week low
- $0.888
- IPO year
- 2024
- Last close
- $1.12
TELO returns
1 week
-5.08%
1 month
-8.20%
3 months
-8.94%
6 months
-8.20%
Year to date
-15.79%
1 year
-41.97%
TELO price return, excluding dividends.
TELO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.12 | -16.42% |
| 2025 | 1.34 | -70.35% |
| 2024* | 4.52 | -9.60% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
TELO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.16 | 1.16 | 1.11 | 1.12 | -2.61% | |
| 1.11 | 1.15 | 1.10 | 1.15 | +2.68% | |
| 1.16 | 1.17 | 1.12 | 1.12 | -6.67% | |
| 1.25 | 1.58 | 1.17 | 1.20 | -0.83% | |
| 1.24 | 1.27 | 1.19 | 1.21 | +2.54% | |
| 1.17 | 1.22 | 1.17 | 1.18 | +0.85% | |
| 1.20 | 1.22 | 1.15 | 1.17 | -2.50% | |
| 1.19 | 1.24 | 1.17 | 1.20 | +2.56% | |
| 1.19 | 1.20 | 1.16 | 1.17 | -2.50% | |
| 1.24 | 1.24 | 1.17 | 1.20 | -2.44% | |
| 1.22 | 1.23 | 1.20 | 1.23 | +1.65% | |
| 1.21 | 1.24 | 1.21 | 1.21 | -0.82% | |
| 1.24 | 1.25 | 1.21 | 1.22 | -2.40% | |
| 1.25 | 1.29 | 1.21 | 1.25 | +0.81% | |
| 1.23 | 1.25 | 1.19 | 1.24 | +0.81% | |
| 1.15 | 1.30 | 1.13 | 1.23 | +9.82% | |
| 1.18 | 1.24 | 1.10 | 1.12 | -0.88% | |
| 1.14 | 1.17 | 1.13 | 1.13 | -3.42% | |
| 1.16 | 1.18 | 1.14 | 1.17 | 0.00% | |
| 1.12 | 1.20 | 1.12 | 1.17 | 0.00% | |
| 1.18 | 1.21 | 1.11 | 1.17 | -0.85% | |
| 1.19 | 1.22 | 1.18 | 1.18 | -3.28% | |
| 1.19 | 1.23 | 1.18 | 1.22 | +2.52% | |
| 1.14 | 1.23 | 1.13 | 1.19 | +2.59% | |
| 1.17 | 1.19 | 1.16 | 1.16 | 0.00% | |
| 1.12 | 1.17 | 1.11 | 1.16 | +3.57% | |
| 1.11 | 1.13 | 1.09 | 1.12 | +1.82% | |
| 1.13 | 1.13 | 1.09 | 1.10 | -1.79% | |
| 1.11 | 1.14 | 1.08 | 1.12 | -1.75% | |
| 1.20 | 1.20 | 1.14 | 1.14 | -4.20% | |
| 1.16 | 1.20 | 1.15 | 1.19 | +1.71% | |
| 1.17 | 1.20 | 1.14 | 1.17 | -0.85% | |
| 1.18 | 1.20 | 1.16 | 1.18 | +0.85% | |
| 1.13 | 1.20 | 1.13 | 1.17 | +3.54% | |
| 1.13 | 1.16 | 1.11 | 1.13 | 0.00% | |
| 1.18 | 1.18 | 1.11 | 1.13 | -3.42% | |
| 1.10 | 1.20 | 1.10 | 1.17 | +8.33% | |
| 1.05 | 1.09 | 1.03 | 1.08 | +1.89% | |
| 1.10 | 1.11 | 1.05 | 1.06 | -2.75% | |
| 1.05 | 1.14 | 1.05 | 1.09 | +3.81% | |
| 1.09 | 1.10 | 1.04 | 1.05 | -5.41% | |
| 1.14 | 1.14 | 1.08 | 1.11 | -1.77% | |
| 1.17 | 1.18 | 1.13 | 1.13 | -3.42% | |
| 1.16 | 1.19 | 1.15 | 1.17 | +0.86% | |
| 1.17 | 1.17 | 1.16 | 1.16 | -0.85% | |
| 1.19 | 1.21 | 1.16 | 1.17 | -0.85% | |
| 1.15 | 1.19 | 1.13 | 1.18 | +2.61% | |
| 1.25 | 1.25 | 1.15 | 1.15 | -7.26% | |
| 1.20 | 1.25 | 1.20 | 1.24 | +2.48% | |
| 1.25 | 1.25 | 1.18 | 1.21 | -3.20% | |
| 1.22 | 1.25 | 1.21 | 1.25 | +3.31% | |
| 1.16 | 1.24 | 1.14 | 1.21 | +2.54% | |
| 1.19 | 1.22 | 1.06 | 1.18 | -4.07% | |
| 1.16 | 1.23 | 1.15 | 1.23 | +6.96% | |
| 1.16 | 1.20 | 1.13 | 1.15 | -0.86% | |
| 1.05 | 1.24 | 1.05 | 1.16 | +9.43% | |
| 1.04 | 1.15 | 1.01 | 1.06 | -1.85% | |
| 0.93 | 1.16 | 0.91 | 1.08 | +17.52% | |
| 1.03 | 1.03 | 0.888 | 0.919 | -17.21% | |
| 1.19 | 1.21 | 1.08 | 1.11 | -6.72% | |
| 1.22 | 1.25 | 1.18 | 1.19 | -1.65% | |
| 1.23 | 1.24 | 1.19 | 1.21 | -2.42% | |
| 1.25 | 1.25 | 1.22 | 1.24 | 0.00% | |
| 1.21 | 1.25 | 1.21 | 1.24 | +0.81% | |
| 1.27 | 1.27 | 1.22 | 1.23 | -3.15% | |
| 1.25 | 1.29 | 1.20 | 1.27 | +2.42% | |
| 1.24 | 1.25 | 1.22 | 1.24 | 0.00% | |
| 1.25 | 1.26 | 1.22 | 1.24 | -2.36% | |
| 1.29 | 1.29 | 1.25 | 1.27 | 0.00% | |
| 1.31 | 1.34 | 1.27 | 1.27 | -2.31% | |
| 1.28 | 1.35 | 1.25 | 1.30 | +1.56% | |
| 1.25 | 1.30 | 1.23 | 1.28 | +2.40% | |
| 1.25 | 1.27 | 1.24 | 1.25 | +0.81% | |
| 1.22 | 1.27 | 1.20 | 1.24 | +0.81% | |
| 1.26 | 1.27 | 1.23 | 1.23 | 0.00% | |
| 1.24 | 1.26 | 1.23 | 1.23 | -1.60% | |
| 1.28 | 1.31 | 1.25 | 1.25 | -2.34% | |
| 1.40 | 1.40 | 1.28 | 1.28 | -9.86% | |
| 1.26 | 1.43 | 1.26 | 1.42 | +13.60% | |
| 1.28 | 1.35 | 1.25 | 1.25 | -2.34% | |
| 1.28 | 1.33 | 1.28 | 1.28 | -0.78% | |
| 1.23 | 1.31 | 1.23 | 1.29 | +2.38% | |
| 1.27 | 1.31 | 1.25 | 1.26 | 0.00% | |
| 1.25 | 1.29 | 1.23 | 1.26 | +1.61% | |
| 1.21 | 1.26 | 1.21 | 1.24 | +2.48% | |
| 1.28 | 1.28 | 1.21 | 1.21 | -5.47% | |
| 1.25 | 1.31 | 1.24 | 1.28 | +5.79% | |
| 1.28 | 1.28 | 1.20 | 1.21 | -4.72% | |
| 1.23 | 1.28 | 1.23 | 1.27 | +3.25% | |
| 1.24 | 1.26 | 1.21 | 1.23 | -0.81% | |
| 1.25 | 1.26 | 1.23 | 1.24 | -0.80% | |
| 1.30 | 1.30 | 1.25 | 1.25 | -3.85% | |
| 1.26 | 1.31 | 1.25 | 1.30 | +1.56% | |
| 1.27 | 1.30 | 1.25 | 1.28 | -0.78% | |
| 1.27 | 1.30 | 1.26 | 1.29 | 0.00% | |
| 1.28 | 1.31 | 1.25 | 1.29 | 0.00% | |
| 1.30 | 1.30 | 1.24 | 1.29 | -0.77% | |
| 1.29 | 1.30 | 1.23 | 1.30 | -0.76% | |
| 1.22 | 1.34 | 1.20 | 1.31 | +7.38% | |
| 1.20 | 1.27 | 1.18 | 1.22 | +2.52% | |
| 1.25 | 1.26 | 1.19 | 1.19 | -5.56% | |
| 1.27 | 1.30 | 1.23 | 1.26 | -0.79% | |
| 1.26 | 1.30 | 1.22 | 1.27 | +3.25% | |
| 1.30 | 1.30 | 1.22 | 1.23 | -2.38% | |
| 1.28 | 1.28 | 1.24 | 1.26 | -2.33% | |
| 1.31 | 1.31 | 1.28 | 1.29 | -0.77% | |
| 1.33 | 1.35 | 1.30 | 1.30 | -1.52% | |
| 1.34 | 1.35 | 1.30 | 1.32 | -1.49% | |
| 1.32 | 1.38 | 1.28 | 1.34 | +0.75% | |
| 1.34 | 1.34 | 1.30 | 1.33 | +0.76% | |
| 1.38 | 1.39 | 1.30 | 1.32 | -5.71% | |
| 1.40 | 1.43 | 1.36 | 1.40 | 0.00% | |
| 1.47 | 1.48 | 1.31 | 1.40 | -3.45% | |
| 1.42 | 1.50 | 1.39 | 1.45 | 0.00% | |
| 1.43 | 1.48 | 1.39 | 1.45 | +2.11% | |
| 1.42 | 1.47 | 1.33 | 1.42 | +1.43% | |
| 1.39 | 1.44 | 1.33 | 1.40 | +1.45% | |
| 1.38 | 1.41 | 1.33 | 1.38 | +0.73% | |
| 1.40 | 1.43 | 1.35 | 1.37 | -1.44% | |
| 1.47 | 1.47 | 1.38 | 1.39 | -6.08% | |
| 1.45 | 1.49 | 1.30 | 1.48 | +2.07% | |
| 1.35 | 1.49 | 1.35 | 1.45 | +8.21% | |
| 1.35 | 1.37 | 1.30 | 1.34 | 0.00% | |
| 1.29 | 1.34 | 1.28 | 1.34 | +2.29% | |
| 1.33 | 1.36 | 1.26 | 1.31 | +0.77% | |
| 1.24 | 1.35 | 1.14 | 1.30 | +6.56% | |
| 1.27 | 1.31 | 1.21 | 1.22 | -3.17% | |
| 1.31 | 1.33 | 1.24 | 1.26 | -5.26% | |
| 1.32 | 1.35 | 1.30 | 1.33 | +0.76% | |
| 1.27 | 1.32 | 1.23 | 1.32 | +1.54% | |
| 1.25 | 1.30 | 1.25 | 1.30 | +2.36% | |
| 1.31 | 1.33 | 1.25 | 1.27 | -3.79% | |
| 1.27 | 1.34 | 1.25 | 1.32 | +1.54% | |
| 1.18 | 1.30 | 1.16 | 1.30 | +14.04% | |
| 1.24 | 1.26 | 1.10 | 1.14 | -8.80% | |
| 1.25 | 1.26 | 1.21 | 1.25 | -0.79% | |
| 1.29 | 1.33 | 1.22 | 1.26 | -5.26% | |
| 1.27 | 1.33 | 1.26 | 1.33 | +3.91% | |
| 1.26 | 1.29 | 1.23 | 1.28 | 0.00% | |
| 1.30 | 1.30 | 1.23 | 1.28 | -3.03% | |
| 1.29 | 1.33 | 1.25 | 1.32 | 0.00% | |
| 1.26 | 1.32 | 1.23 | 1.32 | +3.94% | |
| 1.32 | 1.33 | 1.20 | 1.27 | -5.93% | |
| 1.31 | 1.35 | 1.30 | 1.35 | +0.75% | |
| 1.31 | 1.36 | 1.31 | 1.34 | +1.52% | |
| 1.40 | 1.40 | 1.28 | 1.32 | -5.71% | |
| 1.41 | 1.45 | 1.37 | 1.40 | -1.41% | |
| 1.27 | 1.43 | 1.27 | 1.42 | +9.23% | |
| 1.30 | 1.35 | 1.25 | 1.30 | -2.26% | |
| 1.22 | 1.34 | 1.22 | 1.33 | +6.40% | |
| 1.25 | 1.29 | 1.22 | 1.25 | -3.85% | |
| 1.32 | 1.35 | 1.25 | 1.30 | -2.99% | |
| 1.31 | 1.37 | 1.30 | 1.34 | +2.68% | |
| 1.22 | 1.32 | 1.18 | 1.31 | +5.24% | |
| 1.20 | 1.26 | 1.13 | 1.24 | -2.36% | |
| 1.30 | 1.30 | 1.23 | 1.27 | -3.05% | |
| 1.29 | 1.33 | 1.25 | 1.31 | +1.55% | |
| 1.21 | 1.32 | 1.21 | 1.29 | +6.61% | |
| 1.13 | 1.22 | 1.12 | 1.21 | +6.14% | |
| 1.13 | 1.15 | 1.11 | 1.14 | 0.00% | |
| 1.13 | 1.16 | 1.12 | 1.14 | +0.88% | |
| 1.14 | 1.16 | 1.12 | 1.13 | -4.24% | |
| 1.13 | 1.18 | 1.11 | 1.18 | +2.61% | |
| 1.12 | 1.17 | 1.10 | 1.15 | +5.50% | |
| 1.10 | 1.12 | 1.06 | 1.09 | +0.93% | |
| 1.13 | 1.16 | 1.05 | 1.08 | -3.57% | |
| 1.17 | 1.17 | 1.12 | 1.12 | -4.27% | |
| 1.18 | 1.20 | 1.15 | 1.17 | +0.86% | |
| 1.15 | 1.18 | 1.11 | 1.16 | +0.87% | |
| 1.11 | 1.19 | 1.11 | 1.15 | +2.68% | |
| 1.17 | 1.20 | 1.07 | 1.12 | -3.45% | |
| 1.17 | 1.19 | 1.12 | 1.16 | -1.69% | |
| 1.20 | 1.22 | 1.15 | 1.18 | -3.28% | |
| 1.13 | 1.24 | 1.13 | 1.22 | +7.02% | |
| 1.22 | 1.22 | 1.11 | 1.14 | -6.56% | |
| 1.28 | 1.28 | 1.20 | 1.22 | -3.17% | |
| 1.32 | 1.32 | 1.26 | 1.26 | -4.55% | |
| 1.32 | 1.32 | 1.29 | 1.32 | 0.00% | |
| 1.34 | 1.35 | 1.31 | 1.32 | -1.49% | |
| 1.34 | 1.36 | 1.33 | 1.34 | 0.00% | |
| 1.32 | 1.36 | 1.32 | 1.34 | +1.52% | |
| 1.35 | 1.37 | 1.31 | 1.32 | -0.75% | |
| 1.33 | 1.37 | 1.33 | 1.33 | -4.32% | |
| 1.36 | 1.41 | 1.36 | 1.39 | +1.46% | |
| 1.36 | 1.39 | 1.33 | 1.37 | +1.48% | |
| 1.32 | 1.35 | 1.32 | 1.35 | +1.50% | |
| 1.36 | 1.36 | 1.33 | 1.33 | -1.48% | |
| 1.35 | 1.36 | 1.35 | 1.35 | -0.74% | |
| 1.43 | 1.44 | 1.35 | 1.36 | -4.23% | |
| 1.46 | 1.46 | 1.41 | 1.42 | -3.07% | |
| 1.44 | 1.47 | 1.43 | 1.47 | +1.03% | |
| 1.47 | 1.48 | 1.40 | 1.45 | -2.68% | |
| 1.37 | 1.49 | 1.35 | 1.49 | +11.19% | |
| 1.39 | 1.40 | 1.31 | 1.34 | +0.75% | |
| 1.34 | 1.36 | 1.31 | 1.33 | -0.75% | |
| 1.35 | 1.37 | 1.32 | 1.34 | +0.75% | |
| 1.43 | 1.46 | 1.32 | 1.33 | -8.90% | |
| 1.42 | 1.46 | 1.39 | 1.46 | +2.82% | |
| 1.42 | 1.42 | 1.37 | 1.42 | +1.43% | |
| 1.39 | 1.44 | 1.39 | 1.40 | -2.10% | |
| 1.40 | 1.45 | 1.39 | 1.43 | +1.42% | |
| 1.39 | 1.41 | 1.36 | 1.41 | +2.92% | |
| 1.38 | 1.42 | 1.35 | 1.37 | +1.48% | |
| 1.41 | 1.41 | 1.34 | 1.35 | -3.57% | |
| 1.40 | 1.42 | 1.37 | 1.40 | -1.41% | |
| 1.47 | 1.48 | 1.41 | 1.42 | -2.07% | |
| 1.48 | 1.49 | 1.41 | 1.45 | -2.03% | |
| 1.40 | 1.49 | 1.37 | 1.48 | +4.96% | |
| 1.40 | 1.43 | 1.38 | 1.41 | -1.40% | |
| 1.41 | 1.44 | 1.37 | 1.43 | +1.42% | |
| 1.38 | 1.45 | 1.35 | 1.41 | +2.92% | |
| 1.38 | 1.38 | 1.34 | 1.37 | +0.74% | |
| 1.33 | 1.38 | 1.30 | 1.36 | +3.03% | |
| 1.28 | 1.33 | 1.27 | 1.32 | +2.33% | |
| 1.30 | 1.32 | 1.28 | 1.29 | 0.00% | |
| 1.31 | 1.33 | 1.27 | 1.29 | -3.73% | |
| 1.33 | 1.36 | 1.29 | 1.34 | +1.52% | |
| 1.33 | 1.35 | 1.29 | 1.32 | +0.76% | |
| 1.27 | 1.33 | 1.26 | 1.31 | +3.15% | |
| 1.28 | 1.29 | 1.21 | 1.27 | -0.78% | |
| 1.43 | 1.46 | 1.23 | 1.28 | -7.91% | |
| 1.46 | 1.47 | 1.38 | 1.39 | -2.80% | |
| 1.42 | 1.45 | 1.39 | 1.43 | 0.00% | |
| 1.40 | 1.44 | 1.35 | 1.43 | +2.14% | |
| 1.37 | 1.40 | 1.33 | 1.40 | +3.70% | |
| 1.30 | 1.38 | 1.28 | 1.35 | +3.85% | |
| 1.32 | 1.37 | 1.30 | 1.30 | -3.70% | |
| 1.40 | 1.47 | 1.34 | 1.35 | -4.93% | |
| 1.34 | 1.43 | 1.32 | 1.42 | +3.65% | |
| 1.32 | 1.40 | 1.32 | 1.37 | +4.58% | |
| 1.33 | 1.33 | 1.27 | 1.31 | -2.96% | |
| 1.37 | 1.39 | 1.34 | 1.35 | -2.88% | |
| 1.41 | 1.42 | 1.37 | 1.39 | -1.42% | |
| 1.50 | 1.51 | 1.41 | 1.41 | -6.00% | |
| 1.53 | 1.55 | 1.50 | 1.50 | -3.85% | |
| 1.49 | 1.56 | 1.49 | 1.56 | +4.00% | |
| 1.50 | 1.52 | 1.50 | 1.50 | 0.00% | |
| 1.53 | 1.58 | 1.50 | 1.50 | -0.66% | |
| 1.54 | 1.56 | 1.50 | 1.51 | -3.82% | |
| 1.53 | 1.58 | 1.51 | 1.57 | +4.67% | |
| 1.47 | 1.55 | 1.39 | 1.50 | +1.35% | |
| 1.39 | 1.57 | 1.39 | 1.48 | +7.25% | |
| 1.50 | 1.51 | 1.35 | 1.38 | -8.00% | |
| 1.63 | 1.70 | 1.50 | 1.50 | -9.64% | |
| 1.58 | 1.69 | 1.58 | 1.66 | +5.73% | |
| 1.56 | 1.64 | 1.52 | 1.57 | -3.09% | |
| 1.71 | 1.75 | 1.61 | 1.62 | -6.36% | |
| 1.65 | 1.75 | 1.63 | 1.73 | +5.49% | |
| 1.75 | 1.75 | 1.63 | 1.64 | +2.50% | |
| 1.54 | 1.65 | 1.53 | 1.60 | -3.03% | |
| 1.79 | 1.82 | 1.60 | 1.65 | -14.51% | |
| 2.02 | 2.09 | 1.90 | 1.93 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TELO chart for longer ranges.