Telecom Argentina SA Stock Price History
NYSE: TEOTelecommunicationsTelecommunications EquipmentUSD
12.37-0.43 (-3.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TEO price history at a glance
The price history for Telecom Argentina SA (TEO) on this page begins on December 5, 1994, when the stock closed at $26.19; it most recently closed at $12.37 on October 5, 2026. The highest price in this record is $46.75, reached on February 7, 2000; the latest close is 73.5% below that peak. Across the 31 complete calendar years in the table, TEO finished higher in 16 and lower in 15. Its best year was 2003 (+238.9%) and its worst was 2002 (-60.6%).
Over roughly 32 years the share price changed -52.8%, a -2.3% compound annual price return (excluding dividends). In the last 12 months alone, TEO has gained 60.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $46.75
- Date of high
- Feb 7, 2000
- Low since 1994
- $0.60
- Date of low
- Jun 24, 2002
- 52-week high
- $16.34
- 52-week low
- $7.07
- Last close
- $12.37
TEO returns
1 week
+5.55%
1 month
-5.14%
3 months
-8.71%
6 months
+7.66%
Year to date
+6.55%
1 year
+60.23%
3 years
+139.73%
5 years
+140.19%
TEO price return, excluding dividends.
TEO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.37 | +7.19% |
| 2025 | 11.54 | -18.62% |
| 2024 | 14.18 | +98.32% |
| 2023 | 7.15 | +31.19% |
| 2022 | 5.45 | +6.86% |
| 2021 | 5.10 | -22.26% |
| 2020 | 6.56 | -39.48% |
| 2019 | 10.84 | -28.64% |
| 2018 | 15.19 | -58.53% |
| 2017 | 36.63 | +101.60% |
| 2016 | 18.17 | +13.07% |
| 2015 | 16.07 | -15.38% |
| 2014 | 18.99 | +17.15% |
| 2013 | 16.21 | +30.73% |
| 2012 | 12.40 | -30.65% |
| 2011 | 17.88 | -28.16% |
| 2010 | 24.89 | +47.98% |
| 2009 | 16.82 | +93.33% |
| 2008 | 8.70 | -58.90% |
| 2007 | 21.17 | +5.80% |
| 2006 | 20.01 | +55.24% |
| 2005 | 12.89 | +17.61% |
| 2004 | 10.96 | +23.42% |
| 2003 | 8.88 | +238.93% |
| 2002 | 2.62 | -60.60% |
| 2001 | 6.65 | -57.61% |
| 2000 | 15.69 | -54.20% |
| 1999 | 34.25 | +24.55% |
| 1998 | 27.50 | -22.54% |
| 1997 | 35.50 | +77.50% |
| 1996 | 20.00 | -15.79% |
| 1995 | 23.75 | -8.21% |
| 1994* | 25.88 | -1.19% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
TEO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.78 | 12.93 | 12.32 | 12.37 | -3.36% | |
| 12.56 | 12.97 | 12.45 | 12.80 | +1.43% | |
| 12.68 | 12.89 | 12.51 | 12.62 | -0.55% | |
| 12.55 | 12.81 | 12.36 | 12.69 | +1.44% | |
| 12.14 | 12.66 | 12.14 | 12.51 | +6.74% | |
| 11.68 | 11.87 | 11.57 | 11.72 | +0.60% | |
| 12.35 | 12.41 | 11.46 | 11.65 | -5.05% | |
| 12.20 | 12.43 | 11.93 | 12.27 | +0.99% | |
| 12.10 | 12.30 | 11.75 | 12.15 | +0.58% | |
| 13.19 | 13.19 | 12.06 | 12.08 | -7.22% | |
| 13.39 | 13.39 | 12.81 | 13.02 | -2.69% | |
| 13.87 | 14.04 | 13.36 | 13.38 | -4.29% | |
| 14.08 | 14.22 | 13.90 | 13.98 | -1.41% | |
| 14.15 | 14.35 | 13.75 | 14.18 | +0.64% | |
| 13.79 | 14.19 | 13.71 | 14.09 | +2.85% | |
| 13.94 | 14.00 | 13.55 | 13.70 | -2.21% | |
| 13.90 | 14.23 | 13.68 | 14.01 | +1.52% | |
| 13.90 | 14.06 | 13.56 | 13.80 | -1.00% | |
| 13.79 | 14.08 | 13.50 | 13.94 | +1.01% | |
| 13.13 | 13.84 | 13.01 | 13.80 | +4.15% | |
| 13.65 | 13.99 | 13.20 | 13.25 | -2.14% | |
| 12.99 | 13.61 | 12.92 | 13.54 | +3.83% | |
| 13.01 | 13.29 | 12.78 | 13.04 | -0.31% | |
| 13.02 | 13.37 | 12.99 | 13.08 | +0.38% | |
| 13.43 | 13.66 | 12.96 | 13.03 | +0.46% | |
| 13.44 | 13.81 | 12.95 | 12.97 | -2.55% | |
| 13.21 | 13.50 | 13.19 | 13.31 | +1.60% | |
| 13.18 | 13.55 | 13.01 | 13.10 | -1.36% | |
| 13.18 | 13.36 | 12.81 | 13.28 | +1.68% | |
| 13.06 | 13.20 | 12.98 | 13.06 | +0.23% | |
| 13.35 | 13.35 | 12.96 | 13.03 | -2.47% | |
| 13.45 | 13.63 | 13.22 | 13.36 | -1.18% | |
| 13.60 | 13.61 | 13.13 | 13.52 | -0.22% | |
| 13.04 | 13.57 | 13.03 | 13.55 | +3.12% | |
| 13.30 | 13.62 | 13.08 | 13.14 | -0.45% | |
| 13.22 | 13.37 | 13.00 | 13.20 | -0.08% | |
| 13.29 | 13.50 | 13.10 | 13.21 | +0.84% | |
| 13.23 | 13.32 | 12.84 | 13.10 | -1.65% | |
| 13.34 | 13.59 | 13.09 | 13.32 | -0.15% | |
| 13.45 | 13.55 | 13.22 | 13.34 | -0.15% | |
| 13.55 | 13.67 | 13.33 | 13.36 | -1.04% | |
| 13.48 | 13.55 | 13.20 | 13.50 | 0.00% | |
| 14.30 | 14.47 | 13.12 | 13.50 | -5.59% | |
| 14.00 | 14.60 | 13.77 | 14.30 | +3.40% | |
| 14.03 | 14.03 | 13.72 | 13.83 | +0.22% | |
| 13.72 | 13.90 | 13.57 | 13.80 | +0.29% | |
| 13.57 | 13.90 | 13.34 | 13.76 | +0.58% | |
| 13.88 | 14.09 | 13.39 | 13.68 | -1.51% | |
| 14.09 | 14.09 | 13.80 | 13.89 | -0.79% | |
| 14.01 | 14.16 | 13.64 | 14.00 | +0.72% | |
| 13.63 | 14.08 | 13.63 | 13.90 | +2.58% | |
| 13.50 | 13.93 | 13.48 | 13.55 | -0.37% | |
| 13.85 | 13.87 | 13.50 | 13.60 | -2.72% | |
| 13.83 | 14.04 | 13.66 | 13.98 | +2.27% | |
| 13.68 | 13.81 | 12.84 | 13.67 | +0.37% | |
| 13.77 | 13.82 | 13.32 | 13.62 | -2.64% | |
| 13.65 | 14.08 | 13.47 | 13.99 | +2.87% | |
| 13.25 | 13.60 | 13.21 | 13.60 | +3.26% | |
| 13.12 | 13.25 | 12.83 | 13.17 | +0.38% | |
| 13.16 | 13.49 | 12.90 | 13.12 | -1.43% | |
| 13.76 | 13.77 | 13.14 | 13.31 | -3.41% | |
| 13.94 | 14.04 | 13.66 | 13.78 | -0.51% | |
| 13.66 | 13.93 | 13.54 | 13.85 | +2.82% | |
| 13.52 | 13.68 | 13.34 | 13.47 | -0.59% | |
| 12.98 | 13.58 | 12.98 | 13.55 | +3.83% | |
| 13.06 | 13.21 | 12.71 | 13.05 | +0.62% | |
| 12.80 | 13.16 | 12.80 | 12.97 | +0.15% | |
| 13.07 | 13.70 | 12.90 | 12.95 | -0.54% | |
| 12.76 | 13.12 | 12.60 | 13.02 | +3.75% | |
| 12.83 | 12.90 | 12.52 | 12.55 | -0.95% | |
| 12.98 | 13.18 | 12.41 | 12.67 | -2.54% | |
| 12.89 | 13.13 | 12.65 | 13.00 | +0.93% | |
| 12.90 | 13.20 | 12.77 | 12.88 | +0.39% | |
| 12.65 | 13.03 | 12.59 | 12.83 | +0.63% | |
| 12.77 | 13.00 | 12.61 | 12.75 | +0.08% | |
| 13.72 | 13.75 | 12.68 | 12.74 | -2.23% | |
| 12.88 | 13.24 | 12.79 | 13.03 | -1.21% | |
| 13.80 | 14.11 | 12.97 | 13.19 | -4.07% | |
| 14.21 | 14.59 | 13.62 | 13.75 | -5.63% | |
| 14.74 | 15.15 | 14.54 | 14.57 | -2.02% | |
| 15.01 | 15.13 | 14.39 | 14.87 | -1.59% | |
| 15.46 | 15.47 | 14.88 | 15.11 | -0.98% | |
| 16.06 | 16.34 | 15.09 | 15.26 | -4.51% | |
| 14.48 | 16.25 | 14.47 | 15.98 | +12.30% | |
| 13.91 | 14.57 | 13.52 | 14.23 | +1.50% | |
| 13.55 | 14.21 | 13.43 | 14.02 | +4.86% | |
| 13.35 | 13.61 | 13.07 | 13.37 | +0.98% | |
| 13.65 | 13.70 | 13.09 | 13.24 | +0.08% | |
| 13.23 | 13.53 | 13.12 | 13.23 | -0.15% | |
| 13.74 | 13.84 | 13.22 | 13.25 | -4.40% | |
| 14.50 | 14.52 | 13.79 | 13.86 | -4.55% | |
| 14.92 | 14.96 | 14.40 | 14.52 | -1.29% | |
| 15.25 | 15.25 | 14.37 | 14.71 | +6.52% | |
| 13.97 | 14.28 | 13.59 | 13.81 | -1.22% | |
| 12.70 | 14.17 | 12.70 | 13.98 | +9.73% | |
| 12.12 | 12.89 | 12.01 | 12.74 | +7.42% | |
| 11.91 | 12.29 | 11.74 | 11.86 | -0.08% | |
| 11.63 | 12.09 | 11.51 | 11.87 | +1.45% | |
| 11.58 | 12.03 | 11.58 | 11.70 | +1.04% | |
| 11.82 | 11.92 | 11.53 | 11.58 | -2.85% | |
| 11.82 | 12.23 | 11.77 | 11.92 | +0.85% | |
| 12.22 | 12.49 | 11.73 | 11.82 | -4.75% | |
| 11.92 | 12.76 | 11.90 | 12.41 | +4.99% | |
| 11.69 | 12.24 | 11.33 | 11.82 | +1.11% | |
| 11.49 | 11.80 | 11.47 | 11.69 | +1.12% | |
| 12.01 | 12.12 | 11.52 | 11.56 | -2.20% | |
| 12.01 | 12.24 | 11.73 | 11.82 | -1.42% | |
| 12.32 | 12.32 | 11.89 | 11.99 | -2.44% | |
| 11.70 | 12.50 | 11.58 | 12.29 | +5.67% | |
| 11.97 | 12.13 | 11.56 | 11.63 | -1.27% | |
| 11.89 | 12.22 | 11.76 | 11.78 | -0.59% | |
| 11.98 | 12.24 | 11.69 | 11.85 | -0.75% | |
| 12.32 | 12.43 | 11.69 | 11.94 | -2.13% | |
| 11.91 | 12.42 | 11.72 | 12.20 | +9.03% | |
| 11.16 | 11.35 | 11.07 | 11.19 | -0.27% | |
| 11.37 | 11.80 | 11.08 | 11.22 | -0.97% | |
| 11.56 | 11.93 | 11.26 | 11.33 | -2.07% | |
| 11.90 | 12.09 | 11.44 | 11.57 | -3.66% | |
| 12.09 | 12.26 | 11.98 | 12.01 | 0.00% | |
| 12.25 | 12.36 | 11.82 | 12.01 | -1.96% | |
| 11.81 | 12.33 | 11.75 | 12.25 | +2.60% | |
| 12.00 | 12.00 | 11.43 | 11.94 | -0.08% | |
| 11.95 | 11.99 | 11.59 | 11.95 | +0.67% | |
| 11.76 | 11.96 | 11.53 | 11.87 | +0.68% | |
| 11.62 | 11.87 | 11.61 | 11.79 | +1.55% | |
| 11.45 | 11.72 | 11.36 | 11.61 | +1.04% | |
| 11.65 | 11.83 | 11.38 | 11.49 | -0.78% | |
| 11.67 | 11.82 | 11.34 | 11.58 | -1.78% | |
| 11.97 | 11.97 | 11.57 | 11.79 | +2.88% | |
| 11.57 | 11.64 | 11.21 | 11.46 | -1.21% | |
| 11.75 | 11.87 | 11.55 | 11.60 | -1.28% | |
| 11.60 | 11.84 | 11.39 | 11.75 | -0.84% | |
| 11.85 | 12.00 | 11.61 | 11.85 | +1.37% | |
| 11.32 | 11.87 | 10.85 | 11.69 | +5.13% | |
| 11.27 | 11.49 | 10.74 | 11.12 | -0.36% | |
| 11.07 | 11.60 | 10.56 | 11.16 | -3.96% | |
| 11.91 | 12.36 | 11.44 | 11.62 | -3.57% | |
| 11.84 | 12.05 | 11.05 | 12.05 | +3.61% | |
| 11.45 | 11.76 | 11.29 | 11.63 | +0.26% | |
| 11.38 | 11.84 | 11.38 | 11.60 | +3.57% | |
| 11.44 | 11.59 | 11.15 | 11.20 | -2.44% | |
| 11.15 | 11.57 | 10.95 | 11.48 | +1.50% | |
| 11.30 | 11.66 | 11.19 | 11.31 | -1.48% | |
| 11.40 | 11.96 | 11.29 | 11.48 | +1.59% | |
| 11.52 | 11.52 | 11.18 | 11.30 | -1.05% | |
| 11.74 | 11.90 | 11.20 | 11.42 | -2.31% | |
| 12.07 | 12.23 | 11.62 | 11.69 | -4.80% | |
| 11.31 | 12.34 | 11.31 | 12.28 | +5.41% | |
| 11.26 | 12.03 | 10.98 | 11.65 | +4.77% | |
| 10.78 | 11.23 | 10.66 | 11.12 | +1.18% | |
| 10.69 | 11.19 | 10.54 | 10.99 | -0.99% | |
| 11.44 | 11.59 | 10.76 | 11.10 | -3.06% | |
| 11.15 | 11.68 | 11.02 | 11.45 | +5.05% | |
| 10.88 | 11.16 | 10.45 | 10.90 | -4.55% | |
| 11.43 | 11.85 | 11.30 | 11.42 | -2.23% | |
| 11.13 | 11.74 | 11.08 | 11.68 | +3.73% | |
| 11.09 | 11.40 | 10.90 | 11.26 | +0.90% | |
| 11.28 | 11.43 | 11.15 | 11.16 | -0.18% | |
| 11.09 | 11.36 | 10.88 | 11.18 | +1.73% | |
| 11.33 | 11.42 | 10.97 | 10.99 | -4.10% | |
| 11.36 | 11.46 | 11.15 | 11.46 | +0.97% | |
| 11.01 | 11.50 | 10.93 | 11.35 | +2.62% | |
| 11.43 | 11.43 | 11.03 | 11.06 | -2.64% | |
| 11.42 | 11.69 | 11.11 | 11.36 | -0.53% | |
| 11.43 | 11.66 | 11.29 | 11.42 | -1.30% | |
| 11.25 | 11.69 | 11.11 | 11.57 | +1.14% | |
| 11.65 | 11.70 | 11.27 | 11.44 | -8.84% | |
| 12.64 | 12.79 | 12.12 | 12.55 | -0.32% | |
| 12.00 | 12.69 | 12.00 | 12.59 | +4.83% | |
| 11.75 | 12.28 | 11.55 | 12.01 | +4.62% | |
| 11.90 | 12.01 | 11.34 | 11.48 | -5.44% | |
| 12.80 | 12.90 | 11.89 | 12.14 | -4.93% | |
| 13.21 | 13.21 | 12.30 | 12.77 | -2.44% | |
| 13.39 | 13.57 | 12.87 | 13.09 | -3.04% | |
| 13.55 | 13.81 | 13.33 | 13.50 | -0.95% | |
| 13.27 | 13.68 | 13.00 | 13.63 | +3.34% | |
| 13.50 | 13.58 | 12.89 | 13.19 | -1.42% | |
| 12.83 | 13.39 | 12.83 | 13.38 | +5.35% | |
| 12.72 | 13.17 | 12.59 | 12.70 | -0.47% | |
| 12.67 | 13.00 | 12.30 | 12.76 | +0.31% | |
| 11.46 | 12.91 | 11.46 | 12.72 | +13.07% | |
| 11.13 | 11.36 | 10.99 | 11.25 | +1.35% | |
| 10.72 | 11.20 | 10.66 | 11.10 | +1.56% | |
| 11.02 | 11.19 | 10.75 | 10.93 | -0.91% | |
| 10.82 | 11.06 | 10.71 | 11.03 | +2.13% | |
| 11.08 | 11.35 | 10.80 | 10.80 | -3.40% | |
| 11.57 | 11.64 | 11.14 | 11.18 | -2.95% | |
| 11.26 | 11.73 | 11.13 | 11.52 | +2.31% | |
| 11.33 | 11.41 | 11.18 | 11.26 | -0.79% | |
| 11.09 | 11.46 | 11.09 | 11.35 | +1.98% | |
| 11.41 | 11.47 | 10.96 | 11.13 | -2.45% | |
| 11.69 | 11.79 | 11.38 | 11.41 | -2.06% | |
| 11.64 | 11.72 | 11.47 | 11.65 | +0.95% | |
| 11.65 | 11.91 | 11.47 | 11.54 | -0.60% | |
| 11.57 | 11.69 | 11.49 | 11.61 | +0.96% | |
| 11.49 | 11.79 | 11.43 | 11.50 | +0.52% | |
| 11.28 | 11.52 | 11.20 | 11.44 | +0.35% | |
| 11.30 | 11.56 | 11.26 | 11.40 | +1.15% | |
| 11.40 | 11.47 | 11.27 | 11.27 | -1.14% | |
| 11.26 | 11.61 | 11.26 | 11.40 | +1.42% | |
| 11.48 | 11.60 | 11.24 | 11.24 | -0.71% | |
| 11.65 | 11.76 | 11.30 | 11.32 | -2.41% | |
| 11.48 | 11.72 | 11.33 | 11.60 | +3.02% | |
| 11.45 | 11.53 | 11.26 | 11.26 | -0.88% | |
| 11.72 | 11.73 | 11.14 | 11.36 | -3.57% | |
| 11.85 | 11.99 | 11.54 | 11.78 | -0.42% | |
| 11.99 | 12.12 | 11.75 | 11.83 | -1.17% | |
| 12.00 | 12.12 | 11.78 | 11.97 | -0.58% | |
| 12.01 | 12.27 | 12.01 | 12.04 | +0.25% | |
| 12.29 | 12.47 | 12.00 | 12.01 | -2.36% | |
| 12.65 | 12.65 | 12.26 | 12.30 | -1.76% | |
| 12.92 | 13.16 | 12.44 | 12.52 | -2.72% | |
| 12.89 | 13.04 | 12.61 | 12.87 | -0.69% | |
| 12.64 | 12.97 | 12.60 | 12.96 | +2.61% | |
| 12.65 | 12.75 | 12.47 | 12.63 | +0.16% | |
| 12.47 | 12.66 | 12.32 | 12.61 | -0.08% | |
| 11.94 | 12.62 | 11.94 | 12.62 | +4.99% | |
| 11.86 | 12.11 | 11.67 | 12.02 | +2.82% | |
| 11.53 | 11.87 | 11.44 | 11.69 | +1.74% | |
| 11.71 | 11.80 | 11.10 | 11.49 | -3.04% | |
| 11.87 | 12.22 | 11.62 | 11.85 | -1.58% | |
| 13.02 | 13.10 | 11.99 | 12.04 | -6.45% | |
| 12.74 | 13.54 | 12.57 | 12.87 | -0.16% | |
| 12.93 | 13.40 | 12.54 | 12.89 | -1.38% | |
| 13.16 | 13.25 | 12.92 | 13.07 | -0.38% | |
| 12.47 | 13.24 | 11.91 | 13.12 | +2.74% | |
| 13.12 | 13.43 | 12.69 | 12.77 | -3.98% | |
| 12.45 | 13.34 | 12.30 | 13.30 | +4.72% | |
| 12.81 | 13.23 | 12.50 | 12.70 | -0.31% | |
| 12.25 | 12.77 | 11.80 | 12.74 | +7.15% | |
| 12.06 | 12.32 | 11.59 | 11.89 | -2.78% | |
| 12.55 | 12.55 | 12.02 | 12.23 | -1.45% | |
| 12.07 | 12.59 | 12.02 | 12.41 | +2.99% | |
| 11.59 | 12.21 | 11.48 | 12.05 | 0.00% | |
| 11.70 | 12.60 | 11.26 | 12.05 | +7.11% | |
| 10.78 | 11.54 | 10.50 | 11.25 | +5.63% | |
| 10.99 | 10.99 | 10.46 | 10.65 | -2.65% | |
| 11.47 | 11.62 | 10.85 | 10.94 | -0.36% | |
| 10.72 | 11.34 | 10.45 | 10.98 | +0.83% | |
| 9.88 | 10.98 | 9.62 | 10.89 | +37.50% | |
| 7.65 | 8.08 | 7.61 | 7.92 | +3.53% | |
| 7.26 | 7.75 | 7.26 | 7.65 | +5.23% | |
| 7.20 | 7.40 | 7.07 | 7.27 | +0.14% | |
| 7.57 | 7.83 | 7.26 | 7.26 | -4.72% | |
| 7.94 | 8.01 | 7.58 | 7.62 | -3.54% | |
| 7.79 | 7.93 | 7.59 | 7.90 | +1.94% | |
| 7.64 | 7.85 | 7.41 | 7.75 | +2.79% | |
| 7.56 | 7.93 | 7.43 | 7.54 | +1.62% | |
| 7.70 | 7.96 | 7.30 | 7.42 | -5.24% | |
| 7.53 | 8.00 | 7.53 | 7.83 | +4.54% | |
| 7.66 | 7.75 | 7.28 | 7.49 | -2.98% | |
| 7.19 | 7.85 | 7.19 | 7.72 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TEO chart for longer ranges.