Teradyne Stock Price History
NASDAQ: TERIndustrialsElectrical ProductsUSD
402.68+3.96 (+0.99%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TER price history at a glance
The price history for Teradyne (TER) on this page begins on February 19, 1973, when the stock closed at $1.16; it most recently closed at $402.68 on October 5, 2026. The highest price in this record is $487.91, reached on June 29, 2026; the latest close is 17.5% below that peak. Across the 52 complete calendar years in the table, TER finished higher in 30 and lower in 22. Its best year was 1999 (+211.5%) and its worst was 1974 (-63.8%).
Over roughly 54 years the share price changed +34491.5%, a 11.5% compound annual price return (excluding dividends). In the last 12 months alone, TER has gained 177.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $487.91
- Date of high
- Jun 29, 2026
- Low since 1973
- $0.3125
- Date of low
- Dec 23, 1974
- 52-week high
- $487.91
- 52-week low
- $135.00
- Last close
- $402.68
TER returns
1 week
-10.32%
1 month
+4.95%
3 months
+11.98%
6 months
+9.43%
Year to date
+108.04%
1 year
+177.35%
3 years
+321.21%
5 years
+253.48%
TER price return, excluding dividends.
TER annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 402.68 | +94.01% |
| 2025 | 207.56 | +58.93% |
| 2024 | 130.60 | +20.35% |
| 2023 | 108.52 | +24.24% |
| 2022 | 87.35 | -46.58% |
| 2021 | 163.53 | +36.40% |
| 2020 | 119.89 | +75.71% |
| 2019 | 68.23 | +119.39% |
| 2018 | 31.10 | -25.72% |
| 2017 | 41.87 | +64.84% |
| 2016 | 25.40 | +22.88% |
| 2015 | 20.67 | +4.92% |
| 2014 | 19.70 | +12.19% |
| 2013 | 17.56 | +1.50% |
| 2012 | 17.30 | +26.93% |
| 2011 | 13.63 | -2.92% |
| 2010 | 14.04 | +30.85% |
| 2009 | 10.73 | +129.76% |
| 2008 | 4.67 | -50.58% |
| 2007 | 9.45 | -36.83% |
| 2006 | 14.96 | +2.68% |
| 2005 | 14.57 | -14.65% |
| 2004 | 17.07 | -32.13% |
| 2003 | 25.15 | +77.36% |
| 2002 | 14.18 | -58.02% |
| 2001 | 33.78 | -9.32% |
| 2000 | 37.25 | -43.56% |
| 1999 | 66.00 | +211.50% |
| 1998 | 21.19 | +25.56% |
| 1997 | 16.88 | +37.76% |
| 1996 | 12.25 | -2.49% |
| 1995 | 12.56 | +48.34% |
| 1994 | 8.47 | +22.07% |
| 1993 | 6.94 | +80.49% |
| 1992 | 3.84 | -3.15% |
| 1991 | 3.97 | +135.19% |
| 1990 | 1.69 | -38.64% |
| 1989 | 2.75 | -6.38% |
| 1988 | 2.94 | -27.13% |
| 1987 | 4.03 | -3.73% |
| 1986 | 4.19 | -27.17% |
| 1985 | 5.75 | -10.24% |
| 1984 | 6.41 | -28.82% |
| 1983 | 9.00 | +152.63% |
| 1982 | 3.56 | +62.86% |
| 1981 | 2.19 | -25.73% |
| 1980 | 2.95 | +39.11% |
| 1979 | 2.12 | +105.29% |
| 1978 | 1.03 | -10.81% |
| 1977 | 1.16 | +29.83% |
| 1976 | 0.8906 | +35.70% |
| 1975 | 0.6563 | +68.02% |
| 1974 | 0.3906 | -63.77% |
| 1973* | 1.08 | -7.39% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
TER daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 405.19 | 414.26 | 399.31 | 402.68 | +0.99% | |
| 404.43 | 410.73 | 388.85 | 398.72 | -3.17% | |
| 415.55 | 416.62 | 404.80 | 411.78 | -4.31% | |
| 445.07 | 448.00 | 427.04 | 430.32 | -3.20% | |
| 447.09 | 447.71 | 435.50 | 444.53 | -1.00% | |
| 430.80 | 451.86 | 427.03 | 449.04 | +8.00% | |
| 402.90 | 419.37 | 401.24 | 415.79 | +3.71% | |
| 402.60 | 404.46 | 393.14 | 400.91 | -0.52% | |
| 410.85 | 415.61 | 399.84 | 403.02 | +0.43% | |
| 394.70 | 401.97 | 383.50 | 401.30 | +0.73% | |
| 394.85 | 400.46 | 388.38 | 398.38 | +2.75% | |
| 383.08 | 388.54 | 376.02 | 387.70 | -0.37% | |
| 398.00 | 398.68 | 378.31 | 389.14 | -2.40% | |
| 373.00 | 399.40 | 370.45 | 398.69 | +4.49% | |
| 378.71 | 384.99 | 370.88 | 381.54 | +2.71% | |
| 359.24 | 371.71 | 356.97 | 371.47 | +5.19% | |
| 352.86 | 360.26 | 350.00 | 353.13 | +3.51% | |
| 340.51 | 347.00 | 336.57 | 341.15 | +2.49% | |
| 337.83 | 338.48 | 326.37 | 332.85 | +1.11% | |
| 347.12 | 349.46 | 328.59 | 329.20 | -13.30% | |
| 380.37 | 385.68 | 374.38 | 379.72 | +2.57% | |
| 372.21 | 375.00 | 365.82 | 370.19 | -3.52% | |
| 368.48 | 384.45 | 368.48 | 383.69 | +3.13% | |
| 365.03 | 377.76 | 364.42 | 372.06 | +4.21% | |
| 345.89 | 359.00 | 342.29 | 357.03 | +5.45% | |
| 332.86 | 341.61 | 326.00 | 338.59 | -0.89% | |
| 334.01 | 347.00 | 330.12 | 341.62 | +1.84% | |
| 341.30 | 342.31 | 328.10 | 335.46 | -4.11% | |
| 357.36 | 361.83 | 347.81 | 349.83 | -1.45% | |
| 368.54 | 370.58 | 353.25 | 354.97 | -4.59% | |
| 370.20 | 372.68 | 360.44 | 372.06 | +2.47% | |
| 366.17 | 366.52 | 357.03 | 363.10 | -0.91% | |
| 374.28 | 378.75 | 360.65 | 366.43 | +0.42% | |
| 360.12 | 367.82 | 349.01 | 364.90 | -2.88% | |
| 381.80 | 385.57 | 365.01 | 375.74 | -1.93% | |
| 377.34 | 385.93 | 372.90 | 383.15 | +0.92% | |
| 405.19 | 405.19 | 374.01 | 379.65 | -6.09% | |
| 419.15 | 424.76 | 392.18 | 404.29 | -8.77% | |
| 425.00 | 444.17 | 420.22 | 443.14 | +5.81% | |
| 410.51 | 419.00 | 398.42 | 418.79 | +2.01% | |
| 399.40 | 422.32 | 398.00 | 410.52 | +1.93% | |
| 396.50 | 408.55 | 393.16 | 402.74 | +6.11% | |
| 373.79 | 387.81 | 371.20 | 379.56 | +3.96% | |
| 386.66 | 387.00 | 364.26 | 365.10 | -3.75% | |
| 397.60 | 397.60 | 372.80 | 379.31 | -1.45% | |
| 382.01 | 396.59 | 370.00 | 384.89 | -1.16% | |
| 402.47 | 409.40 | 386.08 | 389.39 | -3.51% | |
| 388.61 | 409.72 | 382.87 | 403.56 | +10.32% | |
| 359.92 | 370.40 | 349.31 | 365.80 | -0.51% | |
| 382.99 | 392.00 | 362.23 | 367.69 | +0.60% | |
| 347.90 | 369.00 | 344.50 | 365.49 | +14.43% | |
| 367.90 | 372.23 | 319.19 | 319.41 | -0.39% | |
| 319.34 | 323.96 | 301.00 | 320.65 | -4.22% | |
| 349.93 | 355.25 | 319.60 | 334.77 | -4.33% | |
| 365.00 | 371.36 | 345.47 | 349.92 | -6.38% | |
| 362.97 | 378.50 | 362.67 | 373.75 | +1.16% | |
| 362.65 | 376.37 | 360.80 | 369.46 | -1.22% | |
| 361.00 | 379.19 | 356.01 | 374.04 | +12.07% | |
| 335.22 | 351.23 | 331.28 | 333.76 | +3.54% | |
| 305.89 | 330.68 | 296.82 | 322.36 | +0.02% | |
| 332.24 | 335.39 | 317.74 | 322.30 | -5.79% | |
| 356.30 | 358.00 | 325.14 | 342.12 | -3.15% | |
| 363.57 | 365.00 | 347.16 | 353.23 | +3.55% | |
| 345.00 | 348.59 | 334.35 | 341.11 | -5.14% | |
| 353.46 | 362.55 | 344.97 | 359.60 | -0.87% | |
| 379.24 | 385.00 | 360.66 | 362.75 | +3.18% | |
| 342.99 | 354.27 | 335.06 | 351.57 | +2.47% | |
| 354.06 | 361.05 | 328.28 | 343.11 | -9.59% | |
| 386.58 | 399.80 | 377.17 | 379.52 | +2.83% | |
| 427.41 | 429.74 | 362.01 | 369.09 | -13.63% | |
| 461.00 | 463.66 | 425.11 | 427.34 | -11.68% | |
| 467.50 | 487.91 | 460.00 | 483.84 | +4.45% | |
| 440.62 | 469.11 | 414.93 | 463.21 | +6.03% | |
| 453.74 | 456.24 | 423.07 | 436.86 | -7.44% | |
| 454.00 | 472.37 | 427.09 | 471.96 | +10.48% | |
| 423.07 | 433.00 | 413.77 | 427.20 | +1.69% | |
| 410.17 | 428.67 | 408.77 | 420.12 | -8.07% | |
| 456.14 | 459.19 | 439.61 | 457.00 | +4.36% | |
| 421.83 | 439.50 | 421.83 | 437.92 | +7.19% | |
| 429.23 | 440.75 | 408.24 | 408.56 | -0.19% | |
| 432.25 | 436.25 | 409.22 | 409.35 | -5.33% | |
| 426.45 | 437.77 | 423.03 | 432.41 | +7.24% | |
| 381.94 | 408.00 | 380.00 | 403.20 | +5.72% | |
| 358.55 | 381.54 | 356.60 | 381.40 | +9.73% | |
| 360.27 | 374.82 | 345.61 | 347.59 | -5.86% | |
| 386.60 | 395.65 | 340.34 | 369.21 | -1.46% | |
| 377.84 | 380.17 | 368.41 | 374.69 | +4.68% | |
| 389.54 | 392.92 | 354.13 | 357.93 | -12.03% | |
| 396.43 | 413.87 | 388.09 | 406.86 | -0.69% | |
| 397.00 | 420.60 | 393.60 | 409.67 | +4.34% | |
| 370.77 | 392.90 | 365.78 | 392.62 | +6.27% | |
| 366.51 | 376.70 | 360.14 | 369.47 | -1.29% | |
| 385.16 | 386.97 | 368.10 | 374.31 | -2.18% | |
| 381.56 | 386.30 | 364.83 | 382.65 | +1.81% | |
| 402.13 | 406.65 | 365.05 | 375.83 | -3.42% | |
| 371.63 | 390.35 | 367.62 | 389.14 | +8.56% | |
| 355.00 | 360.34 | 352.41 | 358.44 | +1.41% | |
| 345.37 | 359.47 | 343.33 | 353.44 | +2.64% | |
| 327.86 | 344.47 | 324.48 | 344.34 | +7.10% | |
| 314.12 | 325.21 | 309.41 | 321.52 | +0.15% | |
| 337.88 | 342.04 | 315.67 | 321.05 | -4.98% | |
| 339.57 | 346.59 | 335.32 | 337.88 | -5.24% | |
| 362.00 | 365.00 | 353.59 | 356.55 | -1.88% | |
| 366.31 | 366.90 | 350.02 | 363.38 | +1.38% | |
| 356.61 | 359.83 | 340.25 | 358.45 | -2.23% | |
| 355.64 | 367.47 | 354.25 | 366.64 | +1.91% | |
| 367.00 | 367.87 | 354.24 | 359.77 | +1.60% | |
| 378.54 | 379.00 | 345.56 | 354.11 | -7.42% | |
| 368.51 | 383.00 | 364.79 | 382.48 | +7.11% | |
| 345.59 | 366.13 | 345.04 | 357.10 | +5.83% | |
| 344.42 | 349.82 | 336.76 | 337.44 | -2.31% | |
| 343.41 | 354.00 | 336.65 | 345.42 | +0.57% | |
| 327.00 | 353.54 | 326.73 | 343.47 | +12.12% | |
| 314.54 | 335.00 | 301.86 | 306.33 | -19.41% | |
| 389.00 | 396.34 | 374.68 | 380.13 | -5.44% | |
| 421.44 | 421.44 | 389.30 | 402.00 | -3.85% | |
| 408.83 | 422.11 | 401.14 | 418.08 | +4.26% | |
| 389.74 | 404.83 | 389.37 | 400.99 | +4.10% | |
| 388.90 | 390.80 | 376.35 | 385.18 | +1.38% | |
| 379.16 | 387.45 | 375.93 | 379.93 | +1.26% | |
| 382.71 | 384.97 | 373.00 | 375.21 | -1.36% | |
| 375.74 | 381.47 | 371.10 | 380.38 | +3.95% | |
| 365.74 | 369.30 | 358.19 | 365.92 | +0.26% | |
| 363.00 | 368.19 | 351.96 | 364.96 | -0.15% | |
| 366.57 | 370.00 | 362.50 | 365.51 | -1.25% | |
| 365.94 | 370.42 | 362.02 | 370.13 | +0.58% | |
| 370.96 | 373.00 | 365.50 | 367.99 | +1.04% | |
| 360.00 | 369.64 | 357.23 | 364.21 | +1.65% | |
| 344.03 | 358.69 | 340.00 | 358.29 | +11.80% | |
| 314.42 | 320.86 | 309.59 | 320.48 | +1.60% | |
| 312.12 | 315.85 | 305.93 | 315.43 | +1.88% | |
| 290.00 | 313.49 | 290.00 | 309.61 | -0.83% | |
| 301.97 | 316.81 | 300.30 | 312.20 | +5.31% | |
| 278.30 | 297.39 | 277.93 | 296.46 | +7.28% | |
| 301.00 | 301.00 | 273.07 | 276.35 | -6.52% | |
| 293.40 | 302.40 | 293.18 | 295.61 | -0.58% | |
| 314.98 | 314.98 | 296.67 | 297.34 | -8.05% | |
| 324.99 | 325.81 | 313.48 | 323.36 | +1.01% | |
| 300.00 | 327.42 | 298.00 | 320.14 | +5.34% | |
| 301.01 | 314.49 | 300.01 | 303.92 | +4.50% | |
| 302.09 | 303.00 | 284.86 | 290.83 | -3.83% | |
| 285.89 | 304.25 | 283.46 | 302.40 | +0.78% | |
| 303.19 | 307.80 | 296.50 | 300.07 | +0.22% | |
| 297.00 | 299.67 | 288.45 | 299.40 | +0.38% | |
| 295.96 | 305.00 | 294.66 | 298.27 | +4.14% | |
| 290.00 | 295.55 | 284.57 | 286.42 | -0.07% | |
| 295.50 | 296.25 | 283.64 | 286.61 | -5.09% | |
| 301.03 | 312.62 | 299.53 | 301.99 | +0.41% | |
| 294.94 | 309.79 | 294.94 | 300.77 | +1.46% | |
| 265.40 | 296.44 | 263.02 | 296.44 | +8.57% | |
| 293.14 | 295.06 | 269.13 | 273.05 | -10.65% | |
| 299.80 | 310.35 | 291.88 | 305.58 | +0.12% | |
| 311.47 | 315.00 | 300.44 | 305.20 | +0.32% | |
| 308.51 | 311.01 | 295.38 | 304.22 | -6.63% | |
| 310.50 | 325.93 | 310.07 | 325.83 | +1.81% | |
| 324.00 | 325.00 | 310.00 | 320.03 | -3.81% | |
| 343.80 | 344.92 | 328.50 | 332.70 | -2.95% | |
| 332.87 | 343.69 | 330.69 | 342.82 | +4.17% | |
| 323.02 | 332.42 | 316.59 | 329.09 | +3.32% | |
| 319.29 | 323.50 | 310.45 | 318.50 | -1.95% | |
| 319.08 | 327.00 | 316.27 | 324.85 | +2.83% | |
| 311.22 | 318.23 | 308.98 | 315.90 | +0.34% | |
| 306.92 | 321.78 | 304.65 | 314.82 | +3.04% | |
| 306.25 | 315.99 | 300.40 | 305.53 | -2.90% | |
| 308.58 | 318.17 | 302.49 | 314.66 | +1.17% | |
| 324.70 | 327.99 | 307.62 | 311.03 | -3.24% | |
| 312.43 | 325.29 | 310.91 | 321.45 | +5.43% | |
| 310.00 | 311.86 | 299.48 | 304.89 | -1.65% | |
| 297.78 | 316.54 | 296.50 | 310.01 | +3.30% | |
| 281.67 | 301.38 | 281.00 | 300.11 | +10.69% | |
| 265.72 | 281.37 | 262.28 | 271.13 | +0.77% | |
| 283.71 | 295.50 | 263.20 | 269.07 | -4.92% | |
| 258.16 | 286.00 | 246.80 | 282.98 | +13.41% | |
| 241.05 | 254.68 | 240.67 | 249.53 | +3.52% | |
| 248.38 | 255.20 | 238.80 | 241.05 | -4.30% | |
| 251.39 | 253.61 | 239.70 | 251.87 | +0.55% | |
| 243.56 | 251.15 | 241.01 | 250.48 | +4.83% | |
| 236.75 | 240.03 | 235.42 | 238.94 | +3.10% | |
| 229.18 | 235.08 | 227.02 | 231.75 | +1.12% | |
| 228.48 | 230.20 | 224.16 | 229.18 | +0.02% | |
| 237.80 | 238.00 | 226.30 | 229.14 | -1.19% | |
| 229.19 | 234.84 | 225.71 | 231.89 | +3.53% | |
| 220.42 | 229.07 | 220.32 | 223.98 | -1.83% | |
| 229.64 | 232.09 | 225.65 | 228.15 | +0.20% | |
| 236.16 | 238.92 | 227.48 | 227.70 | -1.08% | |
| 227.50 | 231.13 | 224.61 | 230.19 | +0.40% | |
| 224.36 | 230.32 | 224.36 | 229.27 | +2.19% | |
| 217.94 | 226.21 | 216.58 | 224.36 | +3.27% | |
| 215.74 | 219.42 | 215.66 | 217.26 | +0.44% | |
| 221.40 | 221.40 | 212.64 | 216.31 | -2.77% | |
| 225.61 | 226.76 | 219.31 | 222.48 | -2.78% | |
| 220.95 | 229.66 | 219.62 | 228.84 | +4.26% | |
| 211.85 | 222.00 | 211.80 | 219.50 | +5.75% | |
| 199.29 | 208.81 | 199.26 | 207.56 | +7.23% | |
| 197.77 | 198.30 | 193.40 | 193.56 | -1.58% | |
| 198.01 | 198.20 | 195.00 | 196.67 | -0.35% | |
| 196.71 | 199.09 | 195.60 | 197.36 | -0.77% | |
| 199.25 | 199.47 | 196.73 | 198.90 | +0.19% | |
| 198.50 | 199.63 | 197.29 | 198.53 | +0.02% | |
| 196.14 | 199.32 | 195.61 | 198.50 | +0.65% | |
| 201.05 | 202.00 | 196.91 | 197.22 | +1.05% | |
| 191.94 | 196.49 | 191.51 | 195.18 | +2.48% | |
| 192.50 | 195.08 | 189.27 | 190.45 | +2.83% | |
| 194.00 | 194.57 | 182.16 | 185.21 | -3.68% | |
| 194.40 | 195.38 | 189.14 | 192.29 | -1.24% | |
| 199.91 | 200.49 | 193.55 | 194.70 | +0.69% | |
| 201.31 | 202.29 | 191.85 | 193.37 | -5.20% | |
| 201.14 | 204.03 | 195.98 | 203.97 | -0.02% | |
| 199.78 | 204.70 | 198.83 | 204.01 | +2.02% | |
| 200.20 | 201.88 | 198.00 | 199.97 | -1.49% | |
| 203.06 | 205.00 | 201.48 | 202.99 | +1.11% | |
| 200.00 | 203.12 | 199.04 | 200.77 | +1.08% | |
| 193.00 | 200.85 | 193.00 | 198.63 | +1.82% | |
| 191.52 | 196.20 | 189.00 | 195.08 | +2.71% | |
| 186.34 | 191.48 | 185.89 | 189.94 | +5.74% | |
| 179.17 | 182.87 | 178.04 | 179.63 | -1.24% | |
| 179.70 | 182.17 | 179.46 | 181.89 | +1.40% | |
| 169.62 | 180.89 | 168.81 | 179.38 | +6.98% | |
| 165.33 | 168.09 | 160.36 | 167.67 | +1.02% | |
| 160.00 | 167.61 | 159.50 | 165.97 | +4.44% | |
| 155.33 | 160.62 | 151.52 | 158.91 | +1.93% | |
| 172.28 | 173.83 | 154.71 | 155.90 | -7.33% | |
| 164.58 | 170.40 | 162.76 | 168.23 | +2.75% | |
| 165.51 | 167.32 | 163.00 | 163.72 | -2.22% | |
| 168.47 | 173.38 | 164.49 | 167.44 | -1.49% | |
| 163.92 | 173.81 | 163.20 | 169.97 | +0.22% | |
| 176.23 | 177.00 | 167.60 | 169.59 | -5.40% | |
| 180.20 | 181.27 | 177.19 | 179.27 | +1.15% | |
| 183.36 | 183.36 | 175.65 | 177.23 | -3.72% | |
| 188.38 | 188.75 | 180.67 | 184.08 | +0.99% | |
| 180.54 | 182.50 | 174.85 | 182.28 | -1.48% | |
| 187.75 | 191.56 | 182.85 | 185.02 | -1.37% | |
| 177.05 | 188.94 | 176.50 | 187.59 | +6.80% | |
| 176.26 | 182.32 | 175.10 | 175.65 | -4.05% | |
| 182.79 | 184.57 | 180.19 | 183.07 | +0.72% | |
| 180.00 | 185.91 | 178.00 | 181.76 | +2.76% | |
| 172.75 | 179.21 | 171.70 | 176.88 | +1.69% | |
| 170.01 | 177.24 | 162.16 | 173.94 | +20.47% | |
| 147.05 | 147.62 | 144.11 | 144.38 | -2.12% | |
| 148.10 | 150.08 | 146.70 | 147.50 | +2.23% | |
| 147.56 | 149.00 | 144.07 | 144.28 | -0.52% | |
| 138.57 | 146.12 | 138.00 | 145.04 | +4.47% | |
| 141.53 | 142.78 | 135.83 | 138.84 | -3.13% | |
| 138.90 | 144.33 | 138.80 | 143.33 | +2.97% | |
| 140.84 | 141.46 | 138.72 | 139.19 | +0.75% | |
| 137.06 | 139.72 | 136.78 | 138.16 | -0.82% | |
| 142.00 | 143.06 | 138.17 | 139.30 | -1.23% | |
| 140.19 | 141.41 | 137.69 | 141.03 | +2.96% | |
| 135.62 | 138.90 | 135.00 | 136.97 | -1.55% | |
| 138.70 | 139.91 | 136.60 | 139.13 | +5.34% | |
| 145.80 | 148.00 | 131.75 | 132.08 | -9.03% | |
| 144.60 | 145.47 | 141.80 | 145.19 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TER chart for longer ranges.