Terex Stock Price History
NYSE: TEXIndustrialsConstruction/Ag Equipment/TrucksUSD
50.67-1.68 (-3.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TEX price history at a glance
The price history for Terex (TEX) on this page begins on March 17, 1980, when the stock closed at $3.80; it most recently closed at $50.67 on October 5, 2026. The highest price in this record is $96.94, reached on July 16, 2007; the latest close is 47.7% below that peak. Across the 45 complete calendar years in the table, TEX finished higher in 27 and lower in 18. Its best year was 2003 (+160.2%) and its worst was 2008 (-67.9%).
Over roughly 47 years the share price changed +1233.4%, a 5.7% compound annual price return (excluding dividends). In the last 12 months alone, TEX has lost 6.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $96.94
- Date of high
- Jul 16, 2007
- Low since 1980
- $0.80
- Date of low
- Apr 22, 1985
- 52-week high
- $74.69
- 52-week low
- $41.70
- Last close
- $50.67
TEX returns
1 week
-10.65%
1 month
-18.14%
3 months
-24.90%
6 months
-19.80%
Year to date
-5.08%
1 year
-6.43%
3 years
-1.30%
5 years
+20.90%
TEX price return, excluding dividends.
TEX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 50.67 | -7.92% |
| 2025 | 55.03 | +20.28% |
| 2024 | 45.75 | -20.38% |
| 2023 | 57.46 | +34.50% |
| 2022 | 42.72 | -2.80% |
| 2021 | 43.95 | +25.97% |
| 2020 | 34.89 | +18.79% |
| 2019 | 29.37 | +4.45% |
| 2018 | 28.12 | -41.68% |
| 2017 | 48.22 | +52.93% |
| 2016 | 31.53 | +70.62% |
| 2015 | 18.48 | -35.04% |
| 2014 | 28.45 | -31.08% |
| 2013 | 41.28 | +39.55% |
| 2012 | 29.58 | +118.95% |
| 2011 | 13.51 | -56.48% |
| 2010 | 31.04 | +56.69% |
| 2009 | 19.81 | +5.71% |
| 2008 | 18.74 | -67.93% |
| 2007 | 58.44 | -9.51% |
| 2006 | 64.58 | +117.44% |
| 2005 | 29.70 | +24.66% |
| 2004 | 23.83 | +64.71% |
| 2003 | 14.47 | +160.16% |
| 2002 | 5.56 | -38.15% |
| 2001 | 8.99 | +11.07% |
| 2000 | 8.09 | -41.67% |
| 1999 | 13.88 | -2.84% |
| 1998 | 14.28 | +23.51% |
| 1997 | 11.56 | +134.18% |
| 1996 | 4.94 | +107.89% |
| 1995 | 2.38 | -32.14% |
| 1994 | 3.50 | +1.82% |
| 1993 | 3.44 | -32.10% |
| 1992 | 5.06 | -22.86% |
| 1991 | 6.56 | +31.25% |
| 1990 | 5.00 | -43.18% |
| 1989 | 8.80 | +72.55% |
| 1988 | 5.10 | +6.25% |
| 1987 | 4.80 | +128.57% |
| 1986 | 2.10 | +23.53% |
| 1985 | 1.70 | +54.55% |
| 1984 | 1.10 | 0.00% |
| 1983 | 1.10 | 0.00% |
| 1982 | 1.10 | +10.00% |
| 1981 | 1.00 | -44.44% |
| 1980* | 1.80 | -52.63% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
TEX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.43 | 52.50 | 50.37 | 50.67 | -3.21% | |
| 53.16 | 53.80 | 51.54 | 52.35 | -3.29% | |
| 55.69 | 55.79 | 53.28 | 54.13 | -4.65% | |
| 57.45 | 58.41 | 56.67 | 56.77 | -0.23% | |
| 56.39 | 58.07 | 54.97 | 56.90 | +0.34% | |
| 56.01 | 57.10 | 55.82 | 56.71 | +3.22% | |
| 52.39 | 55.01 | 51.22 | 54.94 | +4.45% | |
| 53.57 | 54.05 | 52.52 | 52.60 | -1.44% | |
| 55.91 | 56.08 | 53.10 | 53.37 | -3.84% | |
| 56.74 | 57.01 | 54.71 | 55.50 | -3.19% | |
| 56.89 | 57.73 | 56.57 | 57.33 | +1.25% | |
| 57.61 | 57.63 | 55.64 | 56.62 | -2.73% | |
| 58.32 | 59.02 | 57.12 | 58.21 | -0.99% | |
| 59.54 | 60.83 | 58.78 | 58.79 | -0.22% | |
| 59.93 | 59.93 | 58.86 | 58.92 | -0.20% | |
| 58.21 | 59.07 | 57.84 | 59.04 | +2.00% | |
| 60.55 | 61.04 | 57.84 | 57.88 | -1.60% | |
| 58.69 | 60.01 | 57.97 | 58.82 | +0.79% | |
| 59.03 | 59.31 | 58.04 | 58.36 | -0.55% | |
| 59.06 | 59.67 | 58.19 | 58.68 | -3.52% | |
| 60.56 | 61.82 | 60.46 | 60.82 | +1.98% | |
| 61.31 | 61.31 | 59.50 | 59.64 | -3.65% | |
| 62.92 | 63.74 | 61.34 | 61.90 | -1.61% | |
| 63.31 | 64.32 | 62.75 | 62.91 | -0.51% | |
| 62.20 | 64.15 | 61.51 | 63.23 | +0.75% | |
| 62.91 | 63.29 | 60.45 | 62.76 | +1.54% | |
| 59.67 | 62.45 | 59.51 | 61.81 | +4.25% | |
| 62.44 | 63.51 | 59.10 | 59.29 | -6.64% | |
| 63.81 | 64.75 | 62.95 | 63.51 | -0.35% | |
| 64.94 | 64.94 | 62.79 | 63.73 | -1.26% | |
| 65.21 | 65.21 | 63.76 | 64.54 | -1.25% | |
| 64.73 | 66.54 | 64.39 | 65.36 | +0.21% | |
| 67.09 | 67.09 | 65.00 | 65.22 | -1.00% | |
| 66.73 | 67.35 | 65.07 | 65.88 | -0.90% | |
| 65.18 | 67.23 | 64.48 | 66.48 | +3.55% | |
| 63.88 | 65.73 | 63.75 | 64.20 | -0.62% | |
| 65.40 | 66.75 | 63.77 | 64.60 | +0.26% | |
| 66.72 | 67.18 | 64.39 | 64.43 | -4.32% | |
| 67.93 | 68.04 | 66.60 | 67.34 | -0.85% | |
| 66.57 | 68.31 | 66.23 | 67.92 | +2.60% | |
| 68.11 | 68.85 | 66.02 | 66.20 | -2.93% | |
| 68.65 | 68.73 | 66.48 | 68.20 | +0.69% | |
| 66.53 | 68.80 | 66.53 | 67.73 | +2.10% | |
| 68.24 | 68.94 | 66.04 | 66.34 | -2.05% | |
| 65.87 | 68.10 | 65.87 | 67.73 | +3.64% | |
| 66.07 | 66.69 | 65.09 | 65.35 | -1.06% | |
| 66.72 | 67.20 | 65.83 | 66.05 | -0.05% | |
| 66.51 | 67.20 | 64.82 | 66.08 | +2.59% | |
| 63.38 | 64.89 | 63.37 | 64.41 | +2.50% | |
| 62.50 | 64.87 | 62.00 | 62.84 | +1.00% | |
| 65.33 | 65.53 | 60.44 | 62.22 | -3.62% | |
| 66.75 | 67.86 | 63.60 | 64.56 | -5.96% | |
| 68.54 | 69.61 | 67.56 | 68.65 | -0.59% | |
| 70.25 | 71.50 | 67.81 | 69.06 | -1.10% | |
| 69.05 | 70.31 | 67.78 | 69.83 | +1.91% | |
| 67.07 | 69.36 | 66.98 | 68.52 | +2.16% | |
| 64.80 | 67.61 | 64.80 | 67.07 | +3.55% | |
| 64.20 | 66.01 | 62.85 | 64.77 | +2.94% | |
| 66.00 | 66.47 | 62.87 | 62.92 | -3.78% | |
| 63.93 | 66.17 | 63.45 | 65.39 | -0.56% | |
| 64.42 | 66.85 | 64.42 | 65.76 | +0.37% | |
| 65.75 | 65.94 | 63.49 | 65.52 | +0.48% | |
| 67.64 | 68.11 | 64.44 | 65.21 | -0.61% | |
| 67.74 | 68.79 | 65.46 | 65.61 | -2.76% | |
| 64.95 | 68.35 | 64.71 | 67.47 | +4.39% | |
| 65.86 | 66.38 | 64.59 | 64.63 | +0.56% | |
| 65.67 | 66.28 | 63.52 | 64.27 | -3.51% | |
| 68.87 | 69.13 | 65.55 | 66.61 | -4.27% | |
| 68.88 | 70.07 | 67.79 | 69.58 | +2.08% | |
| 69.94 | 70.36 | 66.57 | 68.16 | -0.79% | |
| 71.17 | 72.22 | 68.69 | 68.70 | -5.10% | |
| 73.96 | 74.29 | 72.02 | 72.39 | -1.60% | |
| 70.72 | 73.57 | 70.00 | 73.57 | +2.45% | |
| 73.00 | 74.33 | 71.30 | 71.81 | -3.71% | |
| 71.38 | 74.69 | 71.38 | 74.58 | +6.39% | |
| 68.21 | 70.70 | 68.00 | 70.10 | +3.18% | |
| 66.81 | 70.47 | 66.24 | 67.94 | -1.45% | |
| 66.39 | 69.91 | 66.08 | 68.94 | +3.17% | |
| 65.36 | 67.74 | 65.36 | 66.82 | +4.11% | |
| 65.39 | 67.16 | 63.82 | 64.18 | -1.20% | |
| 65.94 | 66.84 | 64.59 | 64.96 | -0.51% | |
| 66.05 | 67.00 | 65.06 | 65.29 | +2.34% | |
| 63.73 | 64.73 | 62.63 | 63.80 | +1.62% | |
| 60.85 | 63.30 | 60.30 | 62.78 | +5.49% | |
| 63.67 | 63.67 | 59.47 | 59.51 | -6.53% | |
| 63.75 | 65.95 | 62.21 | 63.67 | +1.55% | |
| 61.27 | 63.06 | 60.75 | 62.70 | +3.77% | |
| 61.90 | 62.34 | 59.64 | 60.42 | -3.59% | |
| 63.08 | 63.56 | 62.41 | 62.67 | 0.00% | |
| 61.06 | 63.16 | 60.60 | 62.67 | +2.20% | |
| 59.24 | 61.99 | 59.21 | 61.32 | +5.32% | |
| 56.81 | 58.34 | 55.55 | 58.22 | +0.07% | |
| 58.85 | 59.79 | 57.91 | 58.18 | -1.67% | |
| 58.18 | 59.79 | 57.55 | 59.17 | +0.17% | |
| 59.86 | 60.32 | 58.74 | 59.07 | -0.34% | |
| 58.63 | 59.48 | 58.19 | 59.27 | +2.61% | |
| 58.16 | 58.92 | 56.75 | 57.76 | +0.80% | |
| 56.60 | 58.45 | 55.50 | 57.30 | -0.54% | |
| 56.17 | 57.92 | 55.26 | 57.61 | +4.01% | |
| 56.97 | 57.15 | 54.17 | 55.39 | -4.42% | |
| 60.20 | 60.48 | 57.86 | 57.95 | -3.63% | |
| 62.44 | 62.87 | 59.44 | 60.13 | -5.90% | |
| 63.54 | 64.09 | 62.45 | 63.90 | +2.01% | |
| 64.59 | 64.59 | 61.92 | 62.64 | -2.00% | |
| 63.75 | 64.63 | 62.11 | 63.92 | -0.33% | |
| 64.76 | 66.33 | 63.35 | 64.13 | +0.83% | |
| 63.29 | 64.47 | 62.28 | 63.60 | +1.24% | |
| 64.33 | 65.63 | 62.19 | 62.82 | -2.21% | |
| 62.49 | 64.69 | 62.43 | 64.24 | +5.47% | |
| 59.71 | 62.10 | 59.15 | 60.91 | +3.20% | |
| 61.53 | 62.09 | 58.47 | 59.02 | -4.61% | |
| 59.00 | 64.89 | 58.73 | 61.87 | -0.53% | |
| 61.74 | 65.16 | 61.41 | 62.20 | +2.47% | |
| 61.75 | 62.42 | 60.50 | 60.70 | -1.92% | |
| 62.12 | 62.58 | 61.09 | 61.89 | -1.24% | |
| 63.53 | 64.23 | 61.53 | 62.67 | +0.13% | |
| 62.63 | 63.30 | 61.74 | 62.59 | -0.35% | |
| 61.50 | 63.91 | 61.50 | 62.81 | +2.87% | |
| 61.36 | 62.06 | 60.58 | 61.06 | +0.26% | |
| 62.47 | 63.62 | 60.49 | 60.90 | -1.92% | |
| 60.45 | 62.70 | 60.45 | 62.09 | +2.09% | |
| 59.04 | 61.74 | 59.04 | 60.82 | +4.97% | |
| 58.52 | 60.35 | 57.52 | 57.94 | -1.23% | |
| 62.35 | 63.39 | 58.16 | 58.66 | -7.96% | |
| 63.71 | 64.72 | 62.70 | 63.73 | +0.65% | |
| 62.69 | 63.91 | 61.95 | 63.32 | +0.22% | |
| 64.39 | 64.85 | 62.96 | 63.18 | -1.88% | |
| 62.81 | 64.95 | 62.73 | 64.39 | +1.93% | |
| 63.79 | 64.58 | 62.79 | 63.17 | +5.95% | |
| 59.17 | 59.73 | 58.28 | 59.62 | -0.13% | |
| 59.14 | 59.74 | 55.31 | 59.70 | +2.02% | |
| 58.00 | 60.19 | 57.16 | 58.52 | -2.92% | |
| 60.39 | 61.17 | 59.62 | 60.28 | +2.00% | |
| 56.61 | 59.52 | 56.42 | 59.10 | +7.71% | |
| 56.82 | 57.49 | 54.29 | 54.87 | -2.78% | |
| 58.08 | 58.43 | 56.16 | 56.44 | -3.64% | |
| 60.03 | 60.86 | 58.42 | 58.57 | -3.83% | |
| 61.62 | 61.97 | 60.65 | 60.90 | +0.46% | |
| 58.60 | 61.24 | 58.28 | 60.62 | +1.85% | |
| 57.28 | 61.29 | 57.28 | 59.52 | +4.09% | |
| 58.57 | 58.57 | 56.33 | 57.18 | -1.24% | |
| 57.46 | 59.25 | 56.63 | 57.90 | -1.41% | |
| 58.72 | 59.80 | 57.81 | 58.73 | -1.39% | |
| 59.99 | 61.00 | 59.22 | 59.56 | +0.30% | |
| 60.16 | 60.66 | 58.83 | 59.38 | -0.05% | |
| 60.65 | 61.61 | 58.74 | 59.41 | -1.07% | |
| 60.77 | 61.28 | 59.68 | 60.05 | -4.00% | |
| 63.66 | 64.25 | 62.25 | 62.55 | -1.99% | |
| 61.66 | 64.97 | 60.88 | 63.82 | +3.72% | |
| 62.27 | 62.44 | 58.45 | 61.53 | -0.84% | |
| 63.67 | 64.17 | 61.24 | 62.05 | -5.50% | |
| 66.24 | 68.32 | 65.05 | 65.66 | -2.20% | |
| 67.23 | 68.54 | 66.17 | 67.14 | +0.90% | |
| 66.47 | 67.48 | 64.42 | 66.54 | -4.19% | |
| 67.28 | 69.65 | 66.34 | 69.45 | +0.96% | |
| 67.01 | 68.87 | 66.02 | 68.79 | +0.92% | |
| 68.44 | 69.43 | 66.78 | 68.16 | -0.04% | |
| 69.40 | 69.45 | 67.22 | 68.19 | -0.96% | |
| 67.77 | 69.19 | 67.49 | 68.85 | +1.77% | |
| 67.69 | 68.32 | 65.86 | 67.65 | -0.76% | |
| 68.82 | 70.00 | 67.63 | 68.17 | -1.15% | |
| 68.69 | 69.70 | 68.34 | 68.96 | -0.14% | |
| 69.99 | 70.89 | 68.27 | 69.06 | -0.65% | |
| 69.33 | 69.81 | 66.90 | 69.51 | +0.40% | |
| 64.63 | 69.36 | 63.06 | 69.23 | +5.52% | |
| 69.50 | 71.50 | 65.60 | 65.61 | -5.02% | |
| 63.78 | 69.65 | 63.78 | 69.08 | +16.57% | |
| 61.41 | 62.15 | 59.12 | 59.26 | -3.70% | |
| 62.31 | 63.39 | 61.48 | 61.54 | -1.91% | |
| 62.39 | 63.83 | 61.85 | 62.74 | +2.42% | |
| 63.15 | 63.25 | 60.51 | 61.26 | -4.65% | |
| 64.28 | 66.18 | 62.74 | 64.25 | +1.71% | |
| 59.50 | 63.23 | 59.50 | 63.17 | +7.09% | |
| 56.47 | 60.39 | 56.42 | 58.99 | +3.49% | |
| 56.71 | 57.98 | 55.87 | 57.00 | -1.18% | |
| 58.86 | 59.49 | 57.07 | 57.68 | -1.85% | |
| 60.51 | 60.66 | 58.45 | 58.77 | -2.81% | |
| 59.55 | 60.78 | 58.96 | 60.47 | +1.41% | |
| 60.44 | 60.44 | 58.66 | 59.63 | +0.07% | |
| 61.34 | 61.43 | 59.16 | 59.59 | -3.23% | |
| 61.71 | 62.51 | 61.18 | 61.58 | +1.80% | |
| 59.85 | 60.90 | 58.98 | 60.49 | +2.54% | |
| 58.56 | 59.56 | 58.23 | 58.99 | -2.32% | |
| 61.32 | 61.60 | 59.98 | 60.39 | -1.18% | |
| 61.32 | 62.13 | 60.56 | 61.11 | +0.66% | |
| 60.73 | 61.47 | 59.26 | 60.71 | +0.10% | |
| 61.39 | 62.23 | 60.47 | 60.65 | -0.48% | |
| 59.21 | 61.00 | 58.90 | 60.94 | +2.08% | |
| 59.24 | 59.80 | 57.73 | 59.70 | +1.77% | |
| 56.86 | 59.21 | 56.82 | 58.66 | +1.82% | |
| 58.67 | 58.99 | 57.59 | 57.61 | -1.86% | |
| 56.04 | 58.89 | 55.71 | 58.70 | +4.00% | |
| 55.16 | 57.26 | 54.95 | 56.44 | +2.56% | |
| 53.56 | 55.70 | 53.22 | 55.03 | +3.09% | |
| 53.63 | 53.94 | 53.21 | 53.38 | -0.76% | |
| 54.06 | 54.15 | 53.66 | 53.79 | -0.52% | |
| 55.14 | 55.36 | 53.56 | 54.07 | -2.01% | |
| 54.75 | 55.21 | 54.31 | 55.18 | +1.01% | |
| 54.70 | 54.85 | 54.14 | 54.63 | -0.44% | |
| 54.45 | 55.22 | 54.36 | 54.87 | +0.33% | |
| 54.41 | 55.20 | 54.10 | 54.69 | +1.37% | |
| 53.31 | 54.23 | 53.31 | 53.95 | +1.14% | |
| 53.15 | 53.81 | 52.77 | 53.34 | +2.03% | |
| 52.71 | 53.66 | 52.06 | 52.28 | -1.45% | |
| 52.28 | 54.23 | 51.91 | 53.05 | +1.53% | |
| 52.38 | 52.71 | 51.32 | 52.25 | +1.44% | |
| 52.87 | 52.99 | 51.20 | 51.51 | -1.94% | |
| 52.07 | 52.93 | 51.72 | 52.53 | +0.90% | |
| 50.48 | 52.14 | 49.09 | 52.06 | +6.44% | |
| 48.94 | 50.15 | 48.63 | 48.91 | -0.83% | |
| 50.00 | 50.41 | 49.14 | 49.32 | -1.02% | |
| 50.38 | 50.90 | 49.60 | 49.83 | -0.89% | |
| 49.65 | 50.83 | 49.03 | 50.28 | +1.21% | |
| 46.88 | 50.19 | 46.43 | 49.68 | +6.84% | |
| 45.91 | 46.87 | 45.44 | 46.50 | +2.09% | |
| 45.50 | 46.57 | 45.46 | 45.55 | -1.43% | |
| 46.08 | 46.64 | 45.81 | 46.21 | +0.96% | |
| 45.46 | 46.20 | 45.22 | 45.77 | -0.15% | |
| 45.22 | 46.10 | 44.75 | 45.84 | +1.64% | |
| 43.63 | 45.33 | 43.27 | 45.10 | +4.18% | |
| 42.08 | 43.98 | 41.72 | 43.29 | +3.61% | |
| 44.38 | 44.71 | 41.70 | 41.78 | -3.78% | |
| 44.35 | 44.75 | 43.26 | 43.42 | -1.63% | |
| 43.57 | 44.57 | 43.56 | 44.14 | +0.30% | |
| 45.42 | 46.11 | 43.64 | 44.01 | -3.80% | |
| 44.93 | 46.59 | 44.72 | 45.75 | +0.20% | |
| 45.51 | 46.31 | 45.18 | 45.66 | -0.35% | |
| 45.09 | 46.58 | 44.87 | 45.82 | +2.51% | |
| 45.83 | 45.83 | 44.50 | 44.70 | -1.89% | |
| 46.65 | 46.74 | 44.99 | 45.56 | -0.96% | |
| 45.29 | 46.31 | 44.76 | 46.00 | -0.52% | |
| 46.85 | 47.63 | 46.06 | 46.24 | -1.51% | |
| 47.40 | 47.87 | 46.15 | 46.95 | -0.04% | |
| 45.99 | 47.51 | 45.19 | 46.97 | +1.95% | |
| 45.56 | 46.28 | 43.81 | 46.07 | +0.11% | |
| 47.31 | 47.37 | 44.91 | 46.02 | -2.48% | |
| 52.27 | 54.89 | 45.03 | 47.19 | -15.70% | |
| 57.24 | 58.25 | 55.49 | 55.98 | -1.93% | |
| 58.26 | 58.57 | 56.85 | 57.08 | -2.39% | |
| 57.80 | 58.66 | 57.49 | 58.48 | +3.71% | |
| 57.43 | 57.50 | 56.10 | 56.39 | -0.76% | |
| 53.42 | 56.99 | 53.39 | 56.82 | +7.49% | |
| 54.70 | 54.99 | 52.74 | 52.86 | -3.87% | |
| 54.79 | 56.26 | 54.64 | 54.99 | -0.22% | |
| 53.63 | 55.38 | 53.15 | 55.11 | +3.96% | |
| 53.90 | 54.59 | 52.39 | 53.01 | -2.59% | |
| 54.58 | 54.75 | 53.46 | 54.42 | -0.07% | |
| 54.74 | 55.50 | 53.97 | 54.46 | +0.54% | |
| 52.44 | 54.64 | 51.86 | 54.17 | +3.30% | |
| 51.50 | 52.76 | 51.50 | 52.44 | +3.88% | |
| 54.33 | 54.67 | 50.37 | 50.48 | -6.78% | |
| 54.41 | 55.39 | 53.90 | 54.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TEX chart for longer ranges.