Teleflex (TFX) Options Chain
NYSE: TFXHealth CareMedical/Dental InstrumentsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 124.19 0.00%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $124.19
- Put/call ratio (OI)
- 0.16
- Put/call ratio (volume)
- 0.44
- Expected move
- ±$11.29
- Open interest (C / P)
- 318 / 50
TFX options summary
The TFX options chain for the October 16, 2026 expiration lists 12 call and 10 put contracts, with 8 days until expiration. Open interest stands at 318 calls and 50 puts, a put/call ratio of 0.16, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $125.00 strike is 61.4%, which implies the market expects a move of about ±$11.29 (9.1%) in Teleflex stock by expiration.
The most open interest sits at the $140.00 call (222 contracts) and the $110.00 put (20 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TFX options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 2.15 | |||||
| — | — | — | 90.00 | 0.00 | 4.80 | 2.10 | |||||
| — | — | — | 100.00 | 0.00 | 4.80 | 4.40 | |||||
| — | — | — | 105.00 | 0.55 | 4.40 | 2.61 | |||||
| — | — | — | 110.00 | 2.50 | 7.00 | 13.90 | |||||
| 7.50 | 3.50 | 7.20 | 120.00 | 0.00 | 2.90 | 2.00 | |||||
| 4.10 | 0.30 | 4.70 | 125.00 | 1.50 | 4.90 | 1.50 | |||||
| 2.40 | 0.00 | 4.90 | 130.00 | 4.90 | 8.50 | 5.29 | |||||
| 7.16 | 0.00 | 4.90 | 135.00 | 9.30 | 12.50 | 8.70 | |||||
| 0.15 | 0.00 | 1.30 | 140.00 | 14.30 | 17.50 | 8.01 | |||||
| 2.50 | 0.00 | 4.90 | 145.00 | — | — | — | |||||
| 0.60 | 0.00 | 3.80 | 150.00 | — | — | — | |||||
| 6.83 | 0.00 | 4.90 | 155.00 | — | — | — | |||||
| 0.40 | 0.00 | 4.90 | 160.00 | — | — | — | |||||
| 1.90 | 0.00 | 4.80 | 165.00 | — | — | — | |||||
| 4.50 | 0.00 | 4.80 | 170.00 | — | — | — | |||||
| 1.82 | 0.00 | 4.90 | 180.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TFX put/call ratio?
For the October 16, 2026 expiration, the TFX put/call ratio based on open interest is 0.16 (50 puts vs 318 calls), and 0.44 based on today's volume. A ratio above 1 means more puts than calls.
What is TFX's implied volatility?
At-the-money implied volatility for TFX options expiring October 16, 2026 is about 61.4%, an annualized estimate of how much the market expects Teleflex stock to move.
How many TFX option expiration dates are there?
TFX has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.