Generation Essentials Group Stock Price History
NYSE: TGEConsumer DiscretionaryNewspapers/MagazinesUSD
1.080.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TGE price history at a glance
The price history for Generation Essentials Group (TGE) on this page begins on June 2, 2025, when the stock closed at $12.00; it most recently closed at $1.08 on October 5, 2026. The highest price in this record is $37.02, reached on June 2, 2025; the latest close is 97.1% below that peak. In the last 12 months alone, TGE has lost 47.3%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $37.02
- Date of high
- Jun 2, 2025
- Low since 2025
- $0.778
- Date of low
- Oct 27, 2025
- 52-week high
- $3.21
- 52-week low
- $0.778
- IPO year
- 2025
- Last close
- $1.08
TGE returns
1 week
-2.70%
1 month
+20.00%
3 months
+2.86%
6 months
-0.92%
Year to date
+4.85%
1 year
-47.32%
TGE price return, excluding dividends.
TGE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.08 | +0.93% |
| 2025* | 1.07 | -91.08% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
TGE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.08 | 1.13 | 1.04 | 1.08 | 0.00% | |
| 1.08 | 1.10 | 1.06 | 1.08 | -2.70% | |
| 1.13 | 1.17 | 1.06 | 1.11 | -7.50% | |
| 1.13 | 1.24 | 1.08 | 1.20 | +10.09% | |
| 1.18 | 1.30 | 1.09 | 1.09 | -1.80% | |
| 1.36 | 1.40 | 1.07 | 1.11 | -20.71% | |
| 1.61 | 1.62 | 1.26 | 1.40 | -9.68% | |
| 1.05 | 1.90 | 0.993 | 1.55 | +86.75% | |
| 0.84 | 0.84 | 0.81 | 0.83 | -1.66% | |
| 0.803 | 0.89 | 0.803 | 0.844 | +2.93% | |
| 0.83 | 0.84 | 0.816 | 0.82 | -1.56% | |
| 0.86 | 0.87 | 0.821 | 0.833 | -3.48% | |
| 0.855 | 0.888 | 0.855 | 0.863 | -0.80% | |
| 0.862 | 0.883 | 0.858 | 0.87 | 0.00% | |
| 0.881 | 0.89 | 0.867 | 0.87 | -2.25% | |
| 0.856 | 0.913 | 0.851 | 0.89 | +2.30% | |
| 0.859 | 0.87 | 0.855 | 0.87 | +1.28% | |
| 0.871 | 0.892 | 0.855 | 0.859 | -2.61% | |
| 0.909 | 0.909 | 0.87 | 0.882 | -0.79% | |
| 0.88 | 0.92 | 0.88 | 0.889 | -0.11% | |
| 0.885 | 0.90 | 0.872 | 0.89 | -0.45% | |
| 0.95 | 0.95 | 0.85 | 0.894 | -0.67% | |
| 0.923 | 0.96 | 0.90 | 0.90 | +0.78% | |
| 0.93 | 0.93 | 0.889 | 0.893 | -0.78% | |
| 0.90 | 0.915 | 0.90 | 0.90 | -1.10% | |
| 0.905 | 0.91 | 0.905 | 0.91 | +1.11% | |
| 0.92 | 0.92 | 0.89 | 0.90 | -2.28% | |
| 0.94 | 0.94 | 0.90 | 0.921 | +0.33% | |
| 0.90 | 0.922 | 0.90 | 0.918 | -1.82% | |
| 0.93 | 0.94 | 0.92 | 0.935 | -1.89% | |
| 0.965 | 0.97 | 0.939 | 0.953 | -2.76% | |
| 0.95 | 0.99 | 0.95 | 0.98 | +2.08% | |
| 0.95 | 0.97 | 0.95 | 0.96 | +1.05% | |
| 0.969 | 0.969 | 0.935 | 0.95 | -0.63% | |
| 0.90 | 0.97 | 0.90 | 0.956 | +3.46% | |
| 0.89 | 0.93 | 0.89 | 0.924 | +2.67% | |
| 0.90 | 0.906 | 0.89 | 0.90 | +1.01% | |
| 0.90 | 0.90 | 0.888 | 0.891 | -1.11% | |
| 0.905 | 0.91 | 0.90 | 0.901 | -0.44% | |
| 0.90 | 0.92 | 0.90 | 0.905 | -0.55% | |
| 1.01 | 1.01 | 0.90 | 0.91 | -0.33% | |
| 0.94 | 0.97 | 0.913 | 0.913 | -0.11% | |
| 0.928 | 0.929 | 0.895 | 0.914 | -0.54% | |
| 0.97 | 0.97 | 0.905 | 0.919 | -2.75% | |
| 0.93 | 0.978 | 0.92 | 0.945 | +1.61% | |
| 0.97 | 0.984 | 0.917 | 0.93 | -3.12% | |
| 0.97 | 0.976 | 0.95 | 0.96 | +0.73% | |
| 0.993 | 1.00 | 0.953 | 0.953 | +0.32% | |
| 0.92 | 0.977 | 0.92 | 0.95 | -0.84% | |
| 0.856 | 0.99 | 0.856 | 0.958 | +8.99% | |
| 0.853 | 0.91 | 0.853 | 0.879 | +2.33% | |
| 0.88 | 0.911 | 0.841 | 0.859 | -0.12% | |
| 0.869 | 0.922 | 0.84 | 0.86 | -3.37% | |
| 0.89 | 0.944 | 0.87 | 0.89 | -0.11% | |
| 0.92 | 0.942 | 0.85 | 0.891 | -3.15% | |
| 0.94 | 0.945 | 0.905 | 0.92 | -1.60% | |
| 0.93 | 0.955 | 0.929 | 0.935 | -0.53% | |
| 0.99 | 0.99 | 0.923 | 0.94 | +1.08% | |
| 0.98 | 0.99 | 0.91 | 0.93 | -1.06% | |
| 0.93 | 1.02 | 0.93 | 0.94 | -1.57% | |
| 0.95 | 0.957 | 0.935 | 0.955 | -2.05% | |
| 1.00 | 1.02 | 0.94 | 0.975 | -1.61% | |
| 0.98 | 1.02 | 0.921 | 0.991 | -0.50% | |
| 1.02 | 1.03 | 0.96 | 0.996 | -5.14% | |
| 0.96 | 1.06 | 0.959 | 1.05 | +5.00% | |
| 1.00 | 1.02 | 0.975 | 1.00 | 0.00% | |
| 0.98 | 1.02 | 0.915 | 1.00 | +4.17% | |
| 0.97 | 1.02 | 0.932 | 0.96 | -1.64% | |
| 0.99 | 1.05 | 0.94 | 0.976 | -2.40% | |
| 1.06 | 1.10 | 1.00 | 1.00 | -6.54% | |
| 1.02 | 1.09 | 1.01 | 1.07 | +4.90% | |
| 1.04 | 1.07 | 1.02 | 1.02 | -4.67% | |
| 1.04 | 1.10 | 1.01 | 1.07 | -0.93% | |
| 1.13 | 1.13 | 1.08 | 1.08 | -1.82% | |
| 1.14 | 1.21 | 1.10 | 1.10 | -4.35% | |
| 1.12 | 1.21 | 1.06 | 1.15 | +1.77% | |
| 1.12 | 1.29 | 1.12 | 1.13 | -1.74% | |
| 1.13 | 1.23 | 1.08 | 1.15 | -7.26% | |
| 1.04 | 1.28 | 1.02 | 1.24 | +14.81% | |
| 1.18 | 1.26 | 1.03 | 1.08 | +12.50% | |
| 1.16 | 1.17 | 0.917 | 0.96 | -17.24% | |
| 0.90 | 1.27 | 0.877 | 1.16 | +11.54% | |
| 0.85 | 1.33 | 0.803 | 1.04 | +23.66% | |
| 0.841 | 0.897 | 0.841 | 0.841 | -1.06% | |
| 0.85 | 0.898 | 0.85 | 0.85 | 0.00% | |
| 0.907 | 0.907 | 0.85 | 0.85 | -4.17% | |
| 0.869 | 0.92 | 0.855 | 0.887 | +4.35% | |
| 0.94 | 0.95 | 0.84 | 0.85 | -9.57% | |
| 0.97 | 1.01 | 0.94 | 0.94 | 0.00% | |
| 1.00 | 1.04 | 0.94 | 0.94 | -5.05% | |
| 1.05 | 1.05 | 0.99 | 0.99 | -5.71% | |
| 1.03 | 1.09 | 1.03 | 1.05 | +1.94% | |
| 1.11 | 1.11 | 1.03 | 1.03 | -4.63% | |
| 1.07 | 1.09 | 1.07 | 1.08 | +2.86% | |
| 1.05 | 1.07 | 1.02 | 1.05 | -1.87% | |
| 1.04 | 1.13 | 1.04 | 1.07 | -1.83% | |
| 1.12 | 1.12 | 1.07 | 1.09 | -3.54% | |
| 1.09 | 1.18 | 1.08 | 1.13 | +2.73% | |
| 1.08 | 1.11 | 1.06 | 1.10 | -0.90% | |
| 1.04 | 1.16 | 1.04 | 1.11 | +5.71% | |
| 0.988 | 1.14 | 0.988 | 1.05 | +7.14% | |
| 0.99 | 1.01 | 0.98 | 0.98 | -2.00% | |
| 0.98 | 1.04 | 0.98 | 1.00 | +2.04% | |
| 0.98 | 1.03 | 0.965 | 0.98 | +1.03% | |
| 0.98 | 1.02 | 0.965 | 0.97 | -3.96% | |
| 0.97 | 1.01 | 0.935 | 1.01 | +4.12% | |
| 1.01 | 1.03 | 0.97 | 0.97 | -2.02% | |
| 1.00 | 1.05 | 0.99 | 0.99 | -2.94% | |
| 1.02 | 1.07 | 1.02 | 1.02 | -1.92% | |
| 1.04 | 1.09 | 1.04 | 1.04 | 0.00% | |
| 1.05 | 1.11 | 1.04 | 1.04 | -4.59% | |
| 1.08 | 1.09 | 1.05 | 1.09 | +4.81% | |
| 1.06 | 1.11 | 1.04 | 1.04 | -3.70% | |
| 1.13 | 1.13 | 1.08 | 1.08 | -2.00% | |
| 1.13 | 1.13 | 1.08 | 1.10 | -0.72% | |
| 1.10 | 1.12 | 1.10 | 1.11 | +0.91% | |
| 1.10 | 1.13 | 1.09 | 1.10 | +0.92% | |
| 1.08 | 1.11 | 1.08 | 1.09 | -1.80% | |
| 1.11 | 1.14 | 1.08 | 1.11 | +1.83% | |
| 1.10 | 1.12 | 1.09 | 1.09 | -0.91% | |
| 1.08 | 1.11 | 1.07 | 1.10 | +3.77% | |
| 1.12 | 1.19 | 1.06 | 1.06 | -5.36% | |
| 1.07 | 1.16 | 1.07 | 1.12 | +4.19% | |
| 1.06 | 1.09 | 1.04 | 1.08 | +0.47% | |
| 1.09 | 1.10 | 1.06 | 1.07 | -5.73% | |
| 1.07 | 1.16 | 1.06 | 1.14 | +4.13% | |
| 1.10 | 1.12 | 1.07 | 1.09 | +0.93% | |
| 1.15 | 1.15 | 1.02 | 1.08 | -4.42% | |
| 1.20 | 1.20 | 1.10 | 1.13 | -0.88% | |
| 1.15 | 1.15 | 1.11 | 1.14 | 0.00% | |
| 1.12 | 1.15 | 1.10 | 1.14 | +1.79% | |
| 1.13 | 1.19 | 1.06 | 1.12 | -3.45% | |
| 1.22 | 1.22 | 1.14 | 1.16 | -4.92% | |
| 1.13 | 1.24 | 1.13 | 1.22 | +11.62% | |
| 1.15 | 1.15 | 1.03 | 1.09 | -0.64% | |
| 1.21 | 1.21 | 1.08 | 1.10 | -7.56% | |
| 1.22 | 1.24 | 1.18 | 1.19 | -5.56% | |
| 1.27 | 1.28 | 1.24 | 1.26 | -0.79% | |
| 1.28 | 1.31 | 1.23 | 1.27 | -4.51% | |
| 1.23 | 1.33 | 1.22 | 1.33 | +10.83% | |
| 1.22 | 1.25 | 1.14 | 1.20 | -5.51% | |
| 1.28 | 1.28 | 1.21 | 1.27 | -0.78% | |
| 1.33 | 1.33 | 1.24 | 1.28 | -3.76% | |
| 1.31 | 1.33 | 1.31 | 1.33 | -0.75% | |
| 1.40 | 1.40 | 1.33 | 1.34 | -0.74% | |
| 1.33 | 1.35 | 1.29 | 1.35 | +0.75% | |
| 1.33 | 1.35 | 1.27 | 1.34 | -1.47% | |
| 1.44 | 1.44 | 1.31 | 1.36 | -3.55% | |
| 1.44 | 1.46 | 1.33 | 1.41 | -2.76% | |
| 1.33 | 1.48 | 1.33 | 1.45 | +7.41% | |
| 1.41 | 1.41 | 1.33 | 1.35 | -6.25% | |
| 1.46 | 1.46 | 1.37 | 1.44 | -2.04% | |
| 1.48 | 1.49 | 1.40 | 1.47 | -1.34% | |
| 1.47 | 1.50 | 1.38 | 1.49 | -0.67% | |
| 1.30 | 1.60 | 1.29 | 1.50 | +14.50% | |
| 1.37 | 1.38 | 1.30 | 1.31 | -4.38% | |
| 1.31 | 1.39 | 1.31 | 1.37 | +3.01% | |
| 1.43 | 1.43 | 1.31 | 1.33 | -3.62% | |
| 1.44 | 1.44 | 1.33 | 1.38 | -1.78% | |
| 1.47 | 1.48 | 1.37 | 1.41 | -5.07% | |
| 1.51 | 1.53 | 1.44 | 1.48 | -3.27% | |
| 1.52 | 1.59 | 1.40 | 1.53 | -0.65% | |
| 1.48 | 1.54 | 1.43 | 1.54 | +7.69% | |
| 1.33 | 1.46 | 1.26 | 1.43 | +8.33% | |
| 1.36 | 1.37 | 1.26 | 1.32 | +5.60% | |
| 1.27 | 1.31 | 1.22 | 1.25 | -3.10% | |
| 1.29 | 1.33 | 1.27 | 1.29 | -2.27% | |
| 1.33 | 1.35 | 1.28 | 1.32 | -2.22% | |
| 1.30 | 1.35 | 1.25 | 1.35 | +5.47% | |
| 1.21 | 1.33 | 1.20 | 1.28 | +4.07% | |
| 1.30 | 1.33 | 1.22 | 1.23 | -6.11% | |
| 1.35 | 1.35 | 1.27 | 1.31 | -2.96% | |
| 1.36 | 1.40 | 1.30 | 1.35 | -0.74% | |
| 1.41 | 1.45 | 1.31 | 1.36 | -2.86% | |
| 1.42 | 1.46 | 1.39 | 1.40 | -4.11% | |
| 1.51 | 1.55 | 1.40 | 1.46 | -8.18% | |
| 1.60 | 1.60 | 1.50 | 1.59 | +4.61% | |
| 1.51 | 1.57 | 1.43 | 1.52 | +9.35% | |
| 1.43 | 1.44 | 1.30 | 1.39 | -6.08% | |
| 1.55 | 1.55 | 1.45 | 1.48 | -6.92% | |
| 1.69 | 1.69 | 1.53 | 1.59 | -1.24% | |
| 1.40 | 1.61 | 1.40 | 1.61 | +15.83% | |
| 1.39 | 1.43 | 1.36 | 1.39 | -4.14% | |
| 1.42 | 1.46 | 1.39 | 1.45 | +1.40% | |
| 1.45 | 1.45 | 1.35 | 1.43 | -0.69% | |
| 1.40 | 1.44 | 1.33 | 1.44 | +3.60% | |
| 1.40 | 1.45 | 1.37 | 1.39 | -0.71% | |
| 1.37 | 1.44 | 1.32 | 1.40 | +2.19% | |
| 1.40 | 1.42 | 1.32 | 1.37 | -2.14% | |
| 1.18 | 1.42 | 1.13 | 1.40 | +17.65% | |
| 1.15 | 1.21 | 1.15 | 1.19 | +0.85% | |
| 1.12 | 1.25 | 1.12 | 1.18 | -2.48% | |
| 1.16 | 1.21 | 1.06 | 1.21 | +13.08% | |
| 1.04 | 1.08 | 1.02 | 1.07 | +3.88% | |
| 1.07 | 1.08 | 1.02 | 1.03 | -5.50% | |
| 1.11 | 1.13 | 1.02 | 1.09 | +0.93% | |
| 1.13 | 1.14 | 1.04 | 1.08 | -2.70% | |
| 1.16 | 1.25 | 1.07 | 1.11 | -2.63% | |
| 1.02 | 1.23 | 1.02 | 1.14 | +9.62% | |
| 1.07 | 1.10 | 1.03 | 1.04 | -0.95% | |
| 1.07 | 1.13 | 1.05 | 1.05 | -4.55% | |
| 0.96 | 1.19 | 0.96 | 1.10 | +13.40% | |
| 1.06 | 1.06 | 0.913 | 0.97 | -2.02% | |
| 1.01 | 1.02 | 0.98 | 0.99 | -0.80% | |
| 0.95 | 1.04 | 0.89 | 0.998 | +0.81% | |
| 1.01 | 1.03 | 0.97 | 0.99 | -1.98% | |
| 1.11 | 1.11 | 1.01 | 1.01 | -7.34% | |
| 1.13 | 1.15 | 1.08 | 1.09 | -6.03% | |
| 1.10 | 1.25 | 1.09 | 1.16 | +6.42% | |
| 1.07 | 1.14 | 1.07 | 1.09 | +1.87% | |
| 1.13 | 1.13 | 1.03 | 1.07 | -0.93% | |
| 1.15 | 1.15 | 1.05 | 1.08 | +2.86% | |
| 1.10 | 1.10 | 1.05 | 1.05 | -2.78% | |
| 1.08 | 1.12 | 1.01 | 1.08 | -0.92% | |
| 1.11 | 1.16 | 1.08 | 1.09 | -0.91% | |
| 1.10 | 1.16 | 1.10 | 1.10 | -1.79% | |
| 1.14 | 1.16 | 1.10 | 1.12 | -0.88% | |
| 1.24 | 1.24 | 1.11 | 1.13 | 0.00% | |
| 1.24 | 1.24 | 1.13 | 1.13 | 0.00% | |
| 1.15 | 1.19 | 1.10 | 1.13 | -0.88% | |
| 1.16 | 1.20 | 1.10 | 1.14 | -1.72% | |
| 1.24 | 1.28 | 1.16 | 1.16 | -3.33% | |
| 1.33 | 1.37 | 1.20 | 1.20 | -9.09% | |
| 1.21 | 1.40 | 1.21 | 1.32 | +5.60% | |
| 1.38 | 1.40 | 1.24 | 1.25 | -6.72% | |
| 1.37 | 1.43 | 1.31 | 1.34 | +1.52% | |
| 1.18 | 1.60 | 1.18 | 1.32 | +3.94% | |
| 1.35 | 1.41 | 1.27 | 1.27 | -7.30% | |
| 1.40 | 1.58 | 1.27 | 1.37 | -1.44% | |
| 1.25 | 1.47 | 1.24 | 1.39 | +15.83% | |
| 1.21 | 1.34 | 1.17 | 1.20 | +3.45% | |
| 1.31 | 1.33 | 1.16 | 1.16 | -15.33% | |
| 1.19 | 1.42 | 1.10 | 1.37 | +8.73% | |
| 1.43 | 1.56 | 1.17 | 1.26 | -30.39% | |
| 1.17 | 1.99 | 1.07 | 1.81 | +132.65% | |
| 1.79 | 3.21 | 0.778 | 0.778 | -53.69% | |
| 1.79 | 1.79 | 1.66 | 1.68 | 0.00% | |
| 1.81 | 1.81 | 1.65 | 1.68 | -7.18% | |
| 1.86 | 1.87 | 1.77 | 1.81 | 0.00% | |
| 1.84 | 1.84 | 1.76 | 1.81 | +2.26% | |
| 1.67 | 1.83 | 1.67 | 1.77 | +3.51% | |
| 1.62 | 1.76 | 1.61 | 1.71 | +3.64% | |
| 1.67 | 1.81 | 1.63 | 1.65 | -3.51% | |
| 1.90 | 1.98 | 1.68 | 1.71 | -8.56% | |
| 1.59 | 1.98 | 1.47 | 1.87 | +28.97% | |
| 1.46 | 1.52 | 1.41 | 1.45 | -2.03% | |
| 1.62 | 1.65 | 1.47 | 1.48 | -8.64% | |
| 1.72 | 1.80 | 1.62 | 1.62 | -6.36% | |
| 1.73 | 1.75 | 1.65 | 1.73 | +2.98% | |
| 1.96 | 1.96 | 1.67 | 1.68 | -10.16% | |
| 2.03 | 2.07 | 1.77 | 1.87 | -8.78% | |
| 2.23 | 2.23 | 2.02 | 2.05 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TGE chart for longer ranges.