MetaCap

GrowHub Stock Price History

NASDAQ: TGHLTechnologyEDP ServicesUSD

0.7717+0.0291 (+3.92%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

TGHL price history at a glance

The price history for GrowHub (TGHL) on this page begins on August 25, 2025, when the stock closed at $3.43; it most recently closed at $0.7717 on October 5, 2026. The highest price in this record is $4.25, reached on August 25, 2025; the latest close is 81.8% below that peak. In the last 12 months alone, TGHL has lost 51.2%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025
$4.25
Date of high
Aug 25, 2025
Low since 2025
$0.27
Date of low
Mar 30, 2026
52-week high
$2.48
52-week low
$0.27
IPO year
2025
Last close
$0.7717

TGHL returns

1 week

-1.82%

1 month

-14.63%

3 months

+23.08%

6 months

+114.96%

Year to date

+133.85%

1 year

-51.16%

TGHL price return, excluding dividends.

TGHL annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.7717+120.49%
2025*0.35-89.80%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

TGHL daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.7730.800.74310.7717+3.92%
0.790.790.7420.7426-4.84%
0.80520.80520.78030.7804+0.05%
0.800.8250.780.78+2.23%
0.780.8110.760.763-2.93%
0.7950.8010.7750.786+2.88%
0.810.810.7420.764-0.26%
0.790.8250.7660.766-3.28%
0.800.8320.7830.792-0.38%
0.800.800.7860.795+8.61%
0.8710.8710.650.732-11.81%
0.8260.850.8260.83+0.48%
0.8150.870.8150.826-0.48%
0.8280.840.8150.83+1.34%
0.8350.840.8050.819+2.37%
0.860.870.800.80-1.60%
0.8490.8490.8040.813-0.97%
0.8580.8750.8020.821-4.31%
0.8660.8960.8210.858-3.92%
0.9290.9970.8470.893-5.70%
0.950.9710.9130.947-1.35%
0.890.9840.890.96+6.19%
0.890.930.890.904+2.73%
0.8750.900.8420.88+5.14%
0.8740.8950.8080.837-4.99%
0.950.950.8750.881-2.00%
0.880.9960.880.899+7.28%
0.7820.8420.7820.838+10.12%
0.820.820.7330.761+1.87%
0.7760.7760.7380.747-3.36%
0.800.810.7510.773-4.92%
0.8020.820.7640.813+1.37%
0.7810.820.760.802+2.69%
0.7970.8280.7740.781-9.19%
0.7790.900.7790.86+6.57%
0.670.8760.6530.807+17.64%
0.8650.8780.5950.686-20.23%
0.9640.9680.7960.86-6.83%
1.031.040.9210.923-11.25%
1.131.201.021.04-7.14%
0.9981.180.9981.12+12.34%
0.9251.000.9160.997+9.32%
0.9670.980.9030.912-9.25%
0.811.050.8011.01+23.16%
0.840.840.7980.816-1.92%
0.8180.950.8180.832+3.23%
0.850.850.7750.806-10.44%
1.141.180.890.90-26.23%
1.301.331.121.22+7.96%
0.8431.350.8431.13+53.53%
0.6580.7940.6580.736+17.57%
0.620.6640.6110.626-0.79%
0.650.6930.630.631-4.10%
0.6740.7060.6450.658-1.94%
0.670.6980.6520.671+4.68%
0.6180.730.6010.641+9.20%
0.5940.6330.550.587+1.56%
0.6260.6690.550.578-21.36%
0.830.8750.680.735-29.33%
1.401.420.951.04-31.58%
1.291.701.221.52+86.50%
0.8520.9920.7840.815+23.30%
0.660.980.6110.661+3.77%
0.6080.6720.600.637+1.59%
0.5840.650.570.627+8.67%
0.550.5930.530.577+4.72%
0.5670.5990.5510.551-5.65%
0.5740.600.5420.584-2.67%
0.610.610.580.60-1.96%
0.5630.6420.550.612+8.70%
0.5940.5940.550.563-5.70%
0.5670.5970.530.597+8.74%
0.4940.5490.4530.549+7.86%
0.4180.5090.410.509+11.87%
0.4220.4550.4070.455+1.56%
0.4250.620.3710.448+6.41%
0.450.4510.420.421-8.48%
0.4880.4970.460.46-5.15%
0.460.6380.4450.485+6.13%
0.4580.4650.430.457-0.87%
0.5130.5410.4610.461-12.52%
0.530.5680.520.527-2.77%
0.5410.590.480.542-17.88%
0.540.890.380.66+19.35%
0.4370.620.410.553+6.96%
0.5970.5970.460.517-16.61%
0.590.6350.520.62+3.51%
0.6240.7240.570.599-1.96%
0.770.870.4470.611-26.39%
0.8970.9450.740.83-7.68%
0.9691.180.730.899-33.41%
2.122.481.301.35+287.93%
0.3570.3710.3230.348+2.35%
0.3350.340.3310.34+3.34%
0.3170.3290.3170.329+3.79%
0.320.3250.310.317-1.25%
0.3250.340.3150.321-5.59%
0.3210.3570.3040.34+4.62%
0.3130.3250.3010.325+1.25%
0.3320.340.320.321-5.59%
0.350.3630.3110.34-6.34%
0.380.3850.3440.363-3.46%
0.3650.380.3490.376+1.62%
0.350.4080.3320.37+5.41%
0.3550.3550.340.351-3.84%
0.340.3650.3310.365+4.29%
0.350.380.340.35+2.94%
0.3440.3720.340.34-2.86%
0.3560.3790.3410.35+4.48%
0.3350.3350.3350.3350.00%
0.3520.3990.3350.335-9.21%
0.350.380.350.369+0.82%
0.3850.400.3580.366-4.94%
0.380.410.3350.385-1.28%
0.350.410.350.39+14.71%
0.330.3730.330.34+5.92%
0.3570.3570.3210.321-10.08%
0.3680.3680.350.357-1.65%
0.360.3730.330.363+3.71%
0.380.380.3490.35-12.50%
0.390.4020.360.40+0.25%
0.380.4010.380.399+6.40%
0.360.400.360.375-1.83%
0.3720.3830.3540.382+0.53%
0.3670.380.3530.38+1.60%
0.380.380.3410.374+4.18%
0.3530.370.350.359+7.49%
0.3530.3590.3150.334-7.22%
0.3650.3650.3150.36+7.14%
0.280.350.280.336+20.00%
0.2760.280.2710.28+1.45%
0.2730.280.270.276+1.10%
0.280.280.270.273-2.50%
0.3180.3180.280.28-9.09%
0.3410.3410.300.308-2.22%
0.3790.3790.310.315-1.56%
0.3150.350.3080.32+3.90%
0.3320.3320.3080.308+3.01%
0.310.320.290.299-8.56%
0.3360.3360.3130.327+2.19%
0.330.330.320.32-5.33%
0.3370.3650.3370.338-9.87%
0.3650.380.340.375+0.81%
0.380.380.3650.372+0.54%
0.3770.380.3390.37+3.93%
0.340.3580.3310.356+7.55%
0.340.3650.330.331-4.34%
0.3630.3790.3350.346-2.26%
0.360.3710.350.354-3.01%
0.350.370.350.365-8.52%
0.360.3990.360.399+7.26%
0.3520.3850.350.372+0.54%
0.380.390.360.37-5.13%
0.3840.400.370.39-3.23%
0.3870.4070.3340.403-2.89%
0.410.4990.3880.415+4.27%
0.370.3990.3310.398+7.57%
0.3410.3990.3290.37+7.87%
0.340.3690.3210.343+0.59%
0.3120.3490.310.341+3.96%
0.3270.330.3150.328-2.09%
0.3190.340.3130.335+9.12%
0.3170.330.3050.307-2.54%
0.310.330.3070.315-0.32%
0.3280.3280.3010.316-7.33%
0.3030.3410.300.341+10.00%
0.310.3470.3030.31-3.43%
0.3330.350.3160.321-5.59%
0.3260.360.3260.34+6.25%
0.3120.340.300.32-0.31%
0.380.380.3110.321-8.29%
0.4050.4160.3310.35-13.58%
0.3820.4990.3820.405+4.11%
0.4780.4890.380.389-24.76%
0.620.750.490.517-21.67%
0.430.9560.390.66+60.98%
0.4180.4290.400.41+2.50%
0.390.4470.390.40-4.31%
0.380.430.380.418-0.48%
0.3840.4270.3840.42+9.37%
0.3680.4470.3680.384-4.00%
0.410.410.380.40+3.36%
0.3920.4360.3870.387-7.86%
0.3960.4350.380.42+5.00%
0.430.430.390.40-6.98%
0.4130.4570.390.43+2.38%
0.4580.4580.3930.42-1.18%
0.3890.460.370.425+5.46%
0.4410.4410.3710.403-5.62%
0.4190.460.400.427+3.39%
0.370.5160.370.413+8.68%
0.3750.400.3750.38+2.70%
0.390.4040.370.37+5.71%
0.350.400.330.35+6.06%
0.350.3550.330.33-4.07%
0.340.3660.340.344-6.27%
0.3660.370.3310.367+0.55%
0.3810.3940.3650.365-0.82%
0.420.420.3650.368-4.17%
0.4030.430.3660.384-4.71%
0.3740.420.350.403+1.00%
0.350.3990.350.399+10.83%
0.350.4360.350.36+1.12%
0.3950.4280.3560.356-8.01%
0.4210.4390.3870.387-7.86%
0.410.4330.400.42-2.33%
0.4190.4450.4050.43-2.93%
0.400.4430.400.443+7.79%
0.4210.4570.400.411-4.42%
0.4290.460.4290.43-4.44%
0.390.460.390.45-3.64%
0.4080.490.330.467+18.23%
0.4260.4350.290.395-10.23%
0.5440.5440.380.44-17.14%
0.5530.5530.520.531-3.45%
0.5490.550.510.55+2.23%
0.5090.6090.5090.538+0.75%
0.550.5670.530.534-1.11%
0.530.550.530.54+1.69%
0.530.5770.530.531+0.19%
0.550.560.530.53-3.64%
0.560.600.550.55-6.62%
0.5530.5890.550.589+2.43%
0.560.5850.550.575-3.36%
0.5860.5960.560.595+2.59%
0.560.6080.5570.58-7.94%
0.6350.6350.610.63-3.08%
0.6990.6990.640.65-4.41%
0.560.680.560.68+11.48%
0.5710.660.570.61+4.81%
0.570.620.530.582-3.16%
0.640.640.6010.601-6.97%
0.660.660.620.646-0.62%
0.6180.6680.6030.65+3.17%
0.6790.690.6130.63-10.00%
0.7180.750.690.70-5.41%
0.760.7790.720.74-6.09%
0.7810.8020.750.788-1.01%
0.790.8160.7710.796+0.89%
0.770.8360.7660.789+3.00%
0.690.810.690.766+5.08%
0.7150.750.7130.729+2.39%
0.7710.800.7110.712-13.17%
0.7690.890.660.82+5.67%
0.970.9890.7760.776-45.35%
1.321.501.281.42+5.97%
1.191.351.151.34+13.56%
1.231.301.141.18-3.28%
1.431.431.201.22-14.08%
1.501.501.371.42-6.58%
1.551.651.511.52-3.80%
1.561.691.551.58—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TGHL chart for longer ranges.