Treasure Global Stock Price History
NASDAQ: TGLConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TGL price history at a glance
The price history for Treasure Global (TGL) on this page begins on October 7, 2026, when the stock closed at $1.31; it most recently closed at $1.10 on October 9, 2026. The highest price in this record is $1.38, reached on October 9, 2026; the latest close is 20.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.38
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.08
- Date of low
- Oct 9, 2026
- 52-week high
- $58.00
- 52-week low
- $1.08
- IPO year
- 2022
- Last close
- $1.10
TGL returns
1 week
-16.03%
TGL price return, excluding dividends.
TGL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.33 | 1.38 | 1.08 | 1.10 | -13.39% | |
| 1.32 | 1.32 | 1.23 | 1.27 | -3.05% | |
| 1.24 | 1.35 | 1.22 | 1.31 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TGL chart for longer ranges.