Tecnoglass Stock Price History
NYSE: TGLSConsumer DiscretionaryElectronic ComponentsUSD
37.57-0.27 (-0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TGLS price history at a glance
The price history for Tecnoglass (TGLS) on this page begins on May 7, 2012, when the stock closed at $9.70; it most recently closed at $37.57 on October 5, 2026. The highest price in this record is $90.34, reached on June 2, 2025; the latest close is 58.4% below that peak. Across the 13 complete calendar years in the table, TGLS finished higher in 7 and lower in 6. Its best year was 2021 (+279.0%) and its worst was 2017 (-40.0%).
Over roughly 14 years the share price changed +287.3%, a 9.9% compound annual price return (excluding dividends). In the last 12 months alone, TGLS has lost 41.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2012
- $90.34
- Date of high
- Jun 2, 2025
- Low since 2012
- $2.15
- Date of low
- Mar 16, 2020
- 52-week high
- $65.33
- 52-week low
- $34.05
- IPO year
- 2022
- Last close
- $37.57
TGLS returns
1 week
+8.15%
1 month
-5.34%
3 months
-14.42%
6 months
-13.81%
Year to date
-25.34%
1 year
-41.32%
3 years
+14.72%
5 years
+41.35%
TGLS price return, excluding dividends.
TGLS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 37.57 | -27.81% |
| 2025 | 52.04 | -31.92% |
| 2024 | 76.44 | +67.23% |
| 2023 | 45.71 | +48.55% |
| 2022 | 30.77 | +17.49% |
| 2021 | 26.19 | +279.02% |
| 2020 | 6.91 | -13.19% |
| 2019 | 7.96 | -0.62% |
| 2018 | 8.01 | +8.98% |
| 2017 | 7.35 | -40.00% |
| 2016 | 12.25 | -10.84% |
| 2015 | 13.74 | +38.23% |
| 2014 | 9.94 | +15.58% |
| 2013 | 8.60 | -12.87% |
| 2012* | 9.87 | +1.75% |
* Partial year: the record begins after the start of 2012; return measured from the first available close.
2026 return is year to date.
TGLS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.03 | 38.19 | 37.12 | 37.57 | -0.71% | |
| 37.02 | 38.47 | 37.02 | 37.84 | +0.85% | |
| 36.07 | 38.45 | 35.89 | 37.52 | +2.29% | |
| 35.38 | 37.57 | 35.34 | 36.68 | +5.07% | |
| 34.69 | 35.68 | 34.61 | 34.91 | +0.49% | |
| 35.88 | 35.95 | 34.51 | 34.74 | -0.88% | |
| 35.50 | 35.74 | 34.25 | 35.05 | -1.32% | |
| 34.92 | 35.91 | 34.58 | 35.52 | +2.22% | |
| 34.78 | 34.88 | 34.10 | 34.75 | +0.35% | |
| 35.05 | 35.19 | 34.05 | 34.63 | -2.29% | |
| 34.82 | 35.73 | 34.31 | 35.44 | +1.87% | |
| 35.29 | 35.29 | 34.19 | 34.79 | -1.28% | |
| 36.47 | 36.53 | 35.17 | 35.24 | -4.71% | |
| 37.18 | 37.83 | 36.84 | 36.98 | +1.43% | |
| 36.02 | 36.70 | 35.31 | 36.46 | +1.93% | |
| 36.12 | 36.59 | 35.58 | 35.77 | -1.35% | |
| 37.90 | 37.90 | 36.25 | 36.26 | -1.71% | |
| 36.22 | 37.74 | 36.00 | 36.89 | +2.02% | |
| 36.78 | 36.81 | 35.95 | 36.16 | -1.61% | |
| 38.06 | 38.69 | 36.71 | 36.75 | -4.10% | |
| 39.03 | 39.12 | 37.54 | 38.32 | +0.03% | |
| 39.17 | 39.59 | 37.89 | 38.31 | -3.48% | |
| 40.21 | 40.42 | 39.16 | 39.69 | -1.81% | |
| 41.02 | 41.02 | 39.58 | 40.42 | -1.03% | |
| 39.14 | 41.22 | 38.86 | 40.84 | +4.02% | |
| 39.00 | 39.79 | 38.50 | 39.26 | +1.92% | |
| 37.78 | 38.87 | 37.35 | 38.52 | +2.12% | |
| 39.22 | 39.33 | 37.61 | 37.72 | -4.99% | |
| 39.72 | 40.71 | 39.37 | 39.70 | -0.77% | |
| 40.65 | 40.91 | 39.74 | 40.01 | -0.72% | |
| 40.56 | 40.98 | 39.90 | 40.30 | -1.27% | |
| 40.51 | 41.00 | 40.20 | 40.82 | +1.01% | |
| 41.23 | 41.23 | 40.22 | 40.41 | -0.52% | |
| 41.38 | 41.61 | 40.62 | 40.62 | -1.00% | |
| 40.83 | 41.35 | 40.49 | 41.03 | +1.11% | |
| 40.22 | 40.78 | 39.90 | 40.58 | -0.73% | |
| 40.09 | 41.21 | 40.05 | 40.88 | +2.92% | |
| 40.77 | 41.02 | 39.57 | 39.72 | -2.46% | |
| 41.64 | 42.17 | 40.26 | 40.72 | -2.68% | |
| 41.91 | 42.20 | 41.41 | 41.84 | -0.66% | |
| 42.51 | 42.51 | 41.51 | 42.12 | +0.21% | |
| 42.89 | 42.89 | 41.96 | 42.03 | -1.73% | |
| 41.75 | 43.01 | 41.53 | 42.77 | +3.23% | |
| 43.67 | 44.72 | 41.43 | 41.43 | -6.14% | |
| 44.77 | 45.20 | 43.53 | 44.14 | -0.74% | |
| 46.69 | 47.88 | 44.10 | 44.47 | -6.87% | |
| 46.40 | 48.59 | 46.31 | 47.75 | +3.22% | |
| 46.82 | 47.61 | 45.88 | 46.26 | -1.07% | |
| 44.24 | 46.86 | 43.88 | 46.76 | +7.64% | |
| 43.73 | 44.01 | 43.20 | 43.44 | -0.34% | |
| 45.30 | 45.44 | 42.84 | 43.59 | -2.87% | |
| 46.58 | 47.28 | 44.40 | 44.88 | -4.96% | |
| 45.91 | 48.08 | 45.71 | 47.22 | +4.05% | |
| 46.08 | 46.08 | 44.49 | 45.38 | +0.18% | |
| 43.87 | 45.67 | 43.81 | 45.30 | +3.57% | |
| 44.56 | 45.17 | 43.22 | 43.74 | -3.27% | |
| 45.40 | 46.06 | 44.87 | 45.22 | +0.16% | |
| 46.02 | 46.72 | 45.08 | 45.15 | -2.08% | |
| 46.41 | 46.56 | 45.64 | 46.11 | -0.80% | |
| 46.20 | 47.19 | 45.35 | 46.48 | -0.75% | |
| 45.05 | 47.60 | 45.05 | 46.83 | +2.54% | |
| 44.50 | 46.04 | 44.49 | 45.67 | +3.26% | |
| 43.29 | 44.37 | 43.01 | 44.23 | +3.24% | |
| 43.89 | 44.08 | 42.22 | 42.84 | -2.41% | |
| 43.62 | 44.38 | 43.47 | 43.90 | +1.76% | |
| 44.29 | 44.57 | 43.01 | 43.14 | -1.82% | |
| 42.71 | 44.05 | 42.13 | 43.94 | +1.60% | |
| 44.60 | 44.89 | 42.84 | 43.25 | -2.92% | |
| 45.40 | 46.08 | 44.50 | 44.55 | -2.35% | |
| 46.74 | 47.59 | 45.30 | 45.62 | -2.87% | |
| 46.73 | 48.78 | 46.73 | 46.97 | +0.34% | |
| 46.35 | 47.11 | 45.15 | 46.81 | +1.30% | |
| 44.35 | 46.76 | 43.63 | 46.21 | +3.26% | |
| 45.26 | 45.84 | 44.49 | 44.75 | +1.54% | |
| 45.58 | 46.49 | 43.78 | 44.07 | -2.74% | |
| 46.05 | 47.12 | 45.14 | 45.31 | -0.15% | |
| 46.13 | 46.56 | 45.33 | 45.38 | -1.71% | |
| 45.89 | 46.96 | 45.45 | 46.17 | +0.44% | |
| 45.56 | 47.64 | 45.56 | 45.97 | +1.86% | |
| 44.77 | 46.08 | 44.32 | 45.13 | +0.62% | |
| 44.26 | 45.25 | 44.26 | 44.85 | +2.21% | |
| 44.69 | 45.68 | 43.67 | 43.88 | +0.21% | |
| 43.74 | 44.77 | 43.63 | 43.79 | +0.11% | |
| 42.38 | 43.80 | 41.20 | 43.74 | +3.82% | |
| 43.22 | 43.91 | 41.86 | 42.13 | -3.35% | |
| 42.89 | 44.39 | 42.72 | 43.59 | +2.95% | |
| 42.37 | 42.89 | 42.16 | 42.34 | -0.02% | |
| 42.53 | 43.01 | 41.80 | 42.35 | -0.91% | |
| 43.13 | 43.28 | 41.96 | 42.74 | +0.92% | |
| 43.70 | 43.89 | 41.90 | 42.35 | -3.20% | |
| 43.63 | 44.19 | 43.10 | 43.75 | +0.41% | |
| 42.87 | 44.40 | 42.36 | 43.57 | +1.11% | |
| 44.30 | 44.95 | 43.07 | 43.09 | -2.53% | |
| 42.81 | 44.25 | 42.18 | 44.21 | +2.60% | |
| 42.55 | 43.65 | 42.36 | 43.09 | +2.52% | |
| 41.40 | 42.07 | 40.54 | 42.03 | +2.11% | |
| 41.29 | 41.54 | 40.26 | 41.16 | -0.10% | |
| 40.49 | 41.49 | 39.41 | 41.20 | +0.78% | |
| 39.06 | 41.02 | 38.47 | 40.88 | +4.87% | |
| 39.45 | 39.65 | 38.30 | 38.98 | -1.24% | |
| 39.20 | 39.78 | 38.63 | 39.47 | +2.23% | |
| 40.53 | 40.79 | 38.50 | 38.61 | -5.90% | |
| 38.75 | 41.53 | 38.67 | 41.03 | +6.46% | |
| 37.73 | 39.06 | 37.52 | 38.54 | +1.37% | |
| 38.57 | 38.97 | 37.89 | 38.02 | -1.73% | |
| 39.77 | 40.50 | 38.61 | 38.69 | -2.76% | |
| 42.21 | 42.58 | 39.37 | 39.79 | -6.24% | |
| 46.89 | 47.03 | 41.25 | 42.44 | -3.65% | |
| 43.39 | 44.58 | 43.11 | 44.05 | +3.57% | |
| 41.32 | 42.72 | 40.70 | 42.53 | +3.66% | |
| 42.35 | 42.53 | 40.79 | 41.03 | -3.62% | |
| 43.51 | 43.63 | 42.33 | 42.57 | -1.18% | |
| 42.40 | 43.14 | 41.84 | 43.08 | +1.44% | |
| 43.34 | 43.36 | 42.21 | 42.47 | -2.39% | |
| 44.47 | 44.99 | 43.08 | 43.51 | -2.03% | |
| 45.09 | 45.56 | 43.96 | 44.41 | -1.53% | |
| 44.37 | 45.12 | 44.01 | 45.10 | +2.24% | |
| 44.72 | 44.75 | 43.59 | 44.11 | -0.76% | |
| 45.58 | 45.58 | 44.19 | 44.45 | -1.29% | |
| 45.00 | 46.27 | 44.67 | 45.03 | -1.70% | |
| 43.88 | 45.99 | 43.88 | 45.81 | +3.83% | |
| 44.93 | 45.51 | 43.97 | 44.12 | +0.05% | |
| 44.29 | 44.69 | 43.15 | 44.10 | +0.30% | |
| 45.61 | 45.61 | 43.64 | 43.97 | -3.81% | |
| 45.74 | 46.19 | 45.29 | 45.71 | -0.07% | |
| 43.16 | 45.82 | 42.40 | 45.74 | +4.93% | |
| 41.70 | 44.72 | 40.81 | 43.59 | -4.43% | |
| 43.63 | 46.08 | 43.06 | 45.61 | +3.90% | |
| 44.19 | 44.79 | 43.39 | 43.90 | +3.29% | |
| 43.39 | 43.39 | 42.22 | 42.50 | -2.75% | |
| 43.47 | 43.70 | 42.84 | 43.70 | -0.18% | |
| 44.25 | 45.52 | 43.73 | 43.78 | -2.69% | |
| 44.58 | 45.58 | 44.58 | 44.99 | +0.99% | |
| 43.41 | 45.21 | 43.20 | 44.55 | +3.27% | |
| 42.75 | 44.41 | 42.48 | 43.14 | +1.55% | |
| 41.86 | 43.46 | 41.53 | 42.48 | +0.59% | |
| 41.24 | 43.47 | 40.98 | 42.23 | +0.86% | |
| 41.54 | 41.92 | 40.35 | 41.87 | +2.42% | |
| 39.85 | 41.51 | 39.53 | 40.88 | +1.14% | |
| 42.03 | 42.03 | 40.20 | 40.42 | -0.25% | |
| 42.61 | 42.64 | 40.47 | 40.52 | -5.19% | |
| 42.97 | 43.49 | 41.83 | 42.74 | -1.86% | |
| 44.24 | 44.91 | 43.47 | 43.55 | -3.14% | |
| 44.89 | 45.70 | 44.19 | 44.96 | +2.51% | |
| 45.31 | 45.66 | 42.80 | 43.86 | -4.05% | |
| 45.12 | 45.89 | 44.52 | 45.71 | +2.10% | |
| 44.31 | 45.75 | 44.11 | 44.77 | +0.02% | |
| 43.11 | 44.91 | 42.17 | 44.76 | +5.02% | |
| 42.34 | 44.31 | 41.51 | 42.62 | +0.40% | |
| 40.74 | 42.52 | 40.09 | 42.45 | +2.04% | |
| 43.54 | 43.60 | 41.48 | 41.60 | -5.69% | |
| 45.10 | 45.37 | 42.73 | 44.11 | -3.44% | |
| 46.10 | 46.50 | 45.33 | 45.68 | -0.72% | |
| 43.74 | 46.06 | 43.09 | 46.01 | +1.95% | |
| 44.50 | 45.85 | 43.80 | 45.13 | -0.94% | |
| 45.55 | 46.51 | 43.21 | 45.56 | -0.98% | |
| 48.27 | 51.80 | 43.63 | 46.01 | -6.29% | |
| 50.00 | 50.00 | 47.84 | 49.10 | -1.72% | |
| 49.57 | 50.45 | 49.35 | 49.96 | +1.09% | |
| 51.00 | 51.50 | 49.39 | 49.42 | -3.59% | |
| 51.65 | 52.24 | 51.07 | 51.26 | -0.72% | |
| 52.60 | 52.71 | 51.21 | 51.63 | -1.88% | |
| 53.37 | 54.33 | 52.20 | 52.62 | -1.52% | |
| 52.93 | 53.75 | 51.64 | 53.43 | +0.89% | |
| 52.29 | 53.62 | 51.81 | 52.96 | +1.63% | |
| 53.46 | 53.60 | 51.81 | 52.11 | -0.76% | |
| 52.73 | 53.04 | 51.84 | 52.51 | -1.33% | |
| 52.55 | 54.85 | 51.94 | 53.22 | +2.41% | |
| 51.96 | 52.12 | 51.36 | 51.97 | -0.21% | |
| 51.19 | 52.57 | 50.79 | 52.08 | +3.33% | |
| 50.12 | 51.36 | 49.56 | 50.40 | -0.12% | |
| 49.10 | 51.22 | 48.84 | 50.46 | +3.61% | |
| 48.04 | 49.59 | 47.28 | 48.70 | +0.62% | |
| 48.91 | 49.33 | 48.34 | 48.40 | -1.04% | |
| 48.80 | 49.69 | 47.78 | 48.91 | +0.27% | |
| 48.88 | 49.47 | 47.84 | 48.78 | -0.29% | |
| 49.88 | 50.53 | 48.86 | 48.92 | -1.71% | |
| 50.49 | 50.86 | 48.79 | 49.77 | -3.06% | |
| 50.59 | 51.98 | 49.75 | 51.34 | +1.38% | |
| 52.41 | 52.41 | 50.48 | 50.64 | -3.58% | |
| 52.64 | 53.25 | 51.92 | 52.52 | +0.13% | |
| 52.20 | 53.76 | 51.70 | 52.45 | +1.08% | |
| 52.55 | 52.87 | 51.80 | 51.89 | -3.39% | |
| 53.76 | 53.95 | 52.74 | 53.71 | -0.20% | |
| 52.85 | 53.94 | 52.35 | 53.82 | +2.81% | |
| 52.31 | 52.85 | 51.73 | 52.35 | +0.27% | |
| 53.22 | 53.46 | 51.37 | 52.21 | -1.90% | |
| 53.26 | 53.95 | 53.00 | 53.22 | -0.95% | |
| 51.79 | 54.20 | 51.34 | 53.73 | +4.88% | |
| 47.52 | 52.30 | 47.52 | 51.23 | +6.86% | |
| 50.87 | 50.94 | 46.64 | 47.94 | -5.57% | |
| 51.42 | 51.64 | 49.44 | 50.77 | -2.35% | |
| 51.67 | 53.69 | 51.67 | 51.99 | -0.10% | |
| 50.58 | 52.40 | 50.39 | 52.04 | +3.42% | |
| 51.41 | 51.50 | 50.25 | 50.32 | -2.39% | |
| 51.34 | 52.02 | 51.34 | 51.55 | -0.10% | |
| 51.43 | 51.92 | 51.15 | 51.60 | +0.45% | |
| 51.55 | 52.11 | 51.03 | 51.37 | -0.96% | |
| 51.50 | 51.90 | 51.23 | 51.87 | +1.21% | |
| 50.64 | 51.74 | 50.41 | 51.25 | +0.61% | |
| 50.60 | 51.81 | 50.16 | 50.94 | +0.85% | |
| 51.31 | 51.81 | 50.10 | 50.51 | -2.40% | |
| 51.52 | 52.67 | 51.52 | 51.75 | +1.89% | |
| 52.01 | 52.44 | 50.70 | 50.79 | -2.63% | |
| 53.04 | 53.51 | 52.00 | 52.16 | -2.08% | |
| 53.21 | 53.54 | 52.70 | 53.27 | +0.11% | |
| 53.54 | 54.08 | 52.77 | 53.21 | -0.52% | |
| 53.54 | 54.73 | 52.39 | 53.49 | +0.15% | |
| 51.34 | 53.48 | 51.11 | 53.41 | +3.41% | |
| 51.12 | 51.72 | 50.99 | 51.65 | +1.04% | |
| 51.67 | 51.99 | 51.03 | 51.12 | -0.41% | |
| 51.01 | 51.71 | 50.45 | 51.33 | -0.02% | |
| 50.66 | 51.60 | 50.63 | 51.34 | +0.88% | |
| 49.92 | 51.12 | 49.92 | 50.89 | +1.74% | |
| 50.33 | 51.01 | 48.53 | 50.02 | -0.46% | |
| 49.13 | 50.61 | 49.03 | 50.25 | +0.94% | |
| 49.70 | 50.09 | 49.31 | 49.78 | +1.43% | |
| 47.84 | 49.68 | 47.84 | 49.08 | +1.51% | |
| 46.98 | 48.59 | 46.70 | 48.35 | +3.89% | |
| 46.75 | 47.68 | 46.41 | 46.54 | -1.59% | |
| 46.09 | 48.31 | 46.09 | 47.29 | +3.01% | |
| 46.89 | 47.54 | 45.65 | 45.91 | -0.80% | |
| 45.90 | 46.60 | 45.56 | 46.28 | +1.56% | |
| 44.98 | 45.96 | 44.26 | 45.57 | +0.95% | |
| 44.87 | 46.20 | 44.75 | 45.14 | +0.45% | |
| 44.63 | 45.18 | 44.51 | 44.94 | +0.07% | |
| 46.45 | 47.16 | 44.63 | 44.91 | -3.52% | |
| 46.64 | 47.60 | 46.02 | 46.55 | +0.56% | |
| 47.28 | 47.55 | 46.11 | 46.29 | -1.28% | |
| 50.38 | 50.43 | 46.88 | 46.89 | -5.71% | |
| 51.15 | 51.70 | 49.38 | 49.73 | -5.17% | |
| 54.66 | 55.13 | 52.01 | 52.44 | -6.36% | |
| 57.07 | 57.53 | 55.69 | 56.00 | -2.39% | |
| 58.00 | 58.09 | 56.16 | 57.37 | -2.20% | |
| 59.30 | 59.69 | 58.44 | 58.66 | -1.63% | |
| 58.52 | 59.94 | 58.21 | 59.63 | +1.46% | |
| 58.82 | 60.20 | 58.54 | 58.77 | -1.04% | |
| 59.83 | 60.47 | 58.79 | 59.39 | -1.41% | |
| 59.83 | 61.34 | 59.48 | 60.24 | +0.55% | |
| 60.26 | 60.90 | 59.50 | 59.91 | -0.15% | |
| 60.37 | 60.79 | 59.50 | 60.00 | +0.44% | |
| 60.00 | 60.32 | 58.86 | 59.74 | +0.08% | |
| 60.59 | 61.35 | 59.66 | 59.69 | -1.76% | |
| 59.27 | 61.59 | 58.60 | 60.76 | +2.57% | |
| 63.00 | 63.46 | 57.93 | 59.24 | -5.37% | |
| 61.72 | 63.13 | 61.72 | 62.60 | +0.76% | |
| 63.20 | 63.20 | 61.72 | 62.13 | -1.72% | |
| 64.92 | 65.33 | 63.21 | 63.22 | -2.18% | |
| 62.39 | 64.86 | 62.39 | 64.63 | +2.28% | |
| 62.95 | 63.25 | 62.38 | 63.19 | +1.80% | |
| 64.45 | 65.13 | 61.91 | 62.07 | -3.06% | |
| 64.37 | 64.64 | 63.60 | 64.03 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TGLS chart for longer ranges.