Target (TGT) Options Chain
NYSE: TGTConsumer DiscretionaryDepartment/Specialty Retail StoresUSD
At close: Oct 9, 4:03 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 158
- Share price
- $153.64
- Put/call ratio (volume)
- 0.86
- Expected move
- ±$0.3942
- Open interest (C / P)
- 0 / 0
TGT options summary
The TGT options chain for the March 19, 2027 expiration lists 33 call and 29 put contracts, with 158 days until expiration. At-the-money implied volatility near the $155.00 strike is 0.4%, which implies the market expects a move of about ±$0.3942 (0.3%) in Target stock by expiration. The most open interest sits at the $60.00 call (0 contracts) and the $60.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TGT options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 93.59 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 0.12 | |||||
| 87.90 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 0.08 | |||||
| 83.60 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 0.09 | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 0.19 | |||||
| 81.45 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.29 | |||||
| 76.45 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 0.35 | |||||
| 69.15 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 0.36 | |||||
| 70.08 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 0.55 | |||||
| 57.89 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.77 | |||||
| 60.80 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 1.00 | |||||
| 45.03 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 1.65 | |||||
| 45.67 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 2.40 | |||||
| 45.00 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 2.58 | |||||
| 37.70 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 3.60 | |||||
| 29.20 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 5.10 | |||||
| 24.85 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 5.93 | |||||
| 23.16 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 7.72 | |||||
| 19.50 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 9.75 | |||||
| 15.65 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 11.50 | |||||
| 14.50 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 13.90 | |||||
| 12.30 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 16.35 | |||||
| 11.00 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 18.30 | |||||
| 8.10 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 19.30 | |||||
| 6.80 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 26.00 | |||||
| 5.75 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 29.10 | |||||
| 4.75 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 29.60 | |||||
| 4.11 | 0.00 | 0.00 | 190.00 | — | — | — | |||||
| 4.70 | 0.00 | 0.00 | 195.00 | — | — | — | |||||
| 2.59 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 45.28 | |||||
| 1.75 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 54.30 | |||||
| 1.27 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 58.02 | |||||
| 0.77 | 0.00 | 0.00 | 230.00 | — | — | — | |||||
| 0.73 | 0.00 | 0.00 | 240.00 | — | — | — | |||||
| 0.50 | 0.00 | 0.00 | 250.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is TGT's implied volatility?
At-the-money implied volatility for TGT options expiring March 19, 2027 is about 0.4%, an annualized estimate of how much the market expects Target stock to move.
How many TGT option expiration dates are there?
TGT has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.