TG Therapeutics Stock Price History
NASDAQ: TGTXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
55.37+2.03 (+3.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TGTX price history at a glance
The price history for TG Therapeutics (TGTX) on this page begins on May 3, 2010, when the stock closed at $196.88; it most recently closed at $55.37 on October 5, 2026. The highest price in this record is $233.44, reached on May 3, 2010; the latest close is 76.3% below that peak. Across the 15 complete calendar years in the table, TGTX finished higher in 7 and lower in 8. Its best year was 2020 (+380.3%) and its worst was 2011 (-97.8%).
Over roughly 16 years the share price changed -71.9%, a -7.4% compound annual price return (excluding dividends). In the last 12 months alone, TGTX has gained 64.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2010
- $233.44
- Date of high
- May 3, 2010
- Low since 2010
- $0.9563
- Date of low
- Dec 26, 2011
- 52-week high
- $59.30
- 52-week low
- $26.76
- Last close
- $55.37
TGTX returns
1 week
+1.99%
1 month
+1.32%
3 months
-3.06%
6 months
+64.16%
Year to date
+85.74%
1 year
+64.01%
3 years
+727.65%
5 years
+66.23%
TGTX price return, excluding dividends.
TGTX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 55.37 | +89.11% |
| 2025 | 29.28 | -2.56% |
| 2024 | 30.05 | +75.94% |
| 2023 | 17.08 | +44.38% |
| 2022 | 11.83 | -37.74% |
| 2021 | 19.00 | -63.48% |
| 2020 | 52.02 | +380.33% |
| 2019 | 10.83 | +134.92% |
| 2018 | 4.61 | -43.78% |
| 2017 | 8.20 | +76.34% |
| 2016 | 4.65 | -61.02% |
| 2015 | 11.93 | -26.94% |
| 2014 | 16.33 | +277.14% |
| 2013 | 4.33 | -2.70% |
| 2012 | 4.45 | +295.56% |
| 2011 | 1.13 | -97.78% |
| 2010* | 50.63 | -74.29% |
* Partial year: the record begins after the start of 2010; return measured from the first available close.
2026 return is year to date.
TGTX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.72 | 55.46 | 53.36 | 55.37 | +3.81% | |
| 53.34 | 53.90 | 52.12 | 53.34 | +0.74% | |
| 51.83 | 53.88 | 51.41 | 52.95 | +1.46% | |
| 54.11 | 54.11 | 51.34 | 52.19 | -3.19% | |
| 54.35 | 54.75 | 53.32 | 53.91 | -0.70% | |
| 54.17 | 54.98 | 53.15 | 54.29 | +1.25% | |
| 55.58 | 56.12 | 53.59 | 53.62 | -3.87% | |
| 56.41 | 56.98 | 55.36 | 55.78 | -0.73% | |
| 56.04 | 56.68 | 54.79 | 56.19 | 0.00% | |
| 57.35 | 57.66 | 55.88 | 56.19 | -2.16% | |
| 57.97 | 58.69 | 56.61 | 57.43 | -0.16% | |
| 55.95 | 57.55 | 55.09 | 57.52 | +2.71% | |
| 58.11 | 58.25 | 54.78 | 56.00 | -3.63% | |
| 57.41 | 58.62 | 56.56 | 58.11 | +1.66% | |
| 57.23 | 58.92 | 56.00 | 57.16 | +0.51% | |
| 56.98 | 57.73 | 56.18 | 56.87 | +0.71% | |
| 57.61 | 57.87 | 56.04 | 56.47 | +1.11% | |
| 53.12 | 57.61 | 53.11 | 55.85 | +5.30% | |
| 53.59 | 54.41 | 52.50 | 53.04 | -1.78% | |
| 53.97 | 54.20 | 53.19 | 54.00 | +0.20% | |
| 55.71 | 56.26 | 53.47 | 53.89 | -2.71% | |
| 54.36 | 55.41 | 54.01 | 55.39 | +1.35% | |
| 55.55 | 57.14 | 54.24 | 54.65 | -1.96% | |
| 55.34 | 55.93 | 54.09 | 55.74 | -0.44% | |
| 56.30 | 56.70 | 55.56 | 55.99 | -1.28% | |
| 57.40 | 58.47 | 56.19 | 56.71 | -0.33% | |
| 56.18 | 57.87 | 54.70 | 56.90 | +1.44% | |
| 53.00 | 56.27 | 52.11 | 56.09 | +3.30% | |
| 53.58 | 54.36 | 52.67 | 54.30 | +0.69% | |
| 55.53 | 55.53 | 53.83 | 53.93 | -3.21% | |
| 55.00 | 55.97 | 54.15 | 55.72 | +1.25% | |
| 55.50 | 56.04 | 54.53 | 55.03 | -0.70% | |
| 56.66 | 57.90 | 54.68 | 55.42 | -1.05% | |
| 53.19 | 56.49 | 52.00 | 56.01 | +3.21% | |
| 51.10 | 56.87 | 49.97 | 54.27 | +7.34% | |
| 51.65 | 53.18 | 50.52 | 50.56 | -2.19% | |
| 51.62 | 52.34 | 50.71 | 51.69 | +2.85% | |
| 49.28 | 50.29 | 48.98 | 50.26 | +1.99% | |
| 48.74 | 49.80 | 48.50 | 49.28 | +1.11% | |
| 47.27 | 48.93 | 47.27 | 48.74 | +1.67% | |
| 49.70 | 49.70 | 47.53 | 47.94 | -3.15% | |
| 50.00 | 50.55 | 49.34 | 49.50 | -0.80% | |
| 49.29 | 50.35 | 49.00 | 49.90 | +1.51% | |
| 49.26 | 50.00 | 48.50 | 49.16 | -1.21% | |
| 49.96 | 50.19 | 49.11 | 49.76 | +0.42% | |
| 49.99 | 50.60 | 49.47 | 49.55 | -0.66% | |
| 48.22 | 50.03 | 48.22 | 49.88 | +2.35% | |
| 46.16 | 49.00 | 45.37 | 48.74 | +5.56% | |
| 51.06 | 52.65 | 45.82 | 46.17 | -11.26% | |
| 53.46 | 53.46 | 51.55 | 52.03 | -2.80% | |
| 53.48 | 54.34 | 52.71 | 53.53 | +0.09% | |
| 54.87 | 54.98 | 52.81 | 53.48 | -2.53% | |
| 56.00 | 56.28 | 54.61 | 54.87 | -1.58% | |
| 57.30 | 57.58 | 55.60 | 55.75 | -0.52% | |
| 56.01 | 56.45 | 53.86 | 56.04 | +0.97% | |
| 52.26 | 55.59 | 51.28 | 55.50 | +5.35% | |
| 53.52 | 53.83 | 52.60 | 52.68 | -2.35% | |
| 54.24 | 55.00 | 53.20 | 53.95 | -0.02% | |
| 55.75 | 56.25 | 53.94 | 53.96 | -1.66% | |
| 54.25 | 55.78 | 53.54 | 54.87 | -0.11% | |
| 56.08 | 56.78 | 54.38 | 54.93 | -2.62% | |
| 55.11 | 56.42 | 53.35 | 56.41 | +2.77% | |
| 55.57 | 55.87 | 54.80 | 54.89 | -0.22% | |
| 56.60 | 56.93 | 54.00 | 55.01 | -3.69% | |
| 58.97 | 58.97 | 56.55 | 57.12 | -3.28% | |
| 57.55 | 59.30 | 57.20 | 59.06 | +3.20% | |
| 57.61 | 58.48 | 55.94 | 57.23 | -1.43% | |
| 55.77 | 58.50 | 54.53 | 58.06 | +4.67% | |
| 53.40 | 55.90 | 53.09 | 55.47 | +4.05% | |
| 53.52 | 53.77 | 51.15 | 53.31 | -0.39% | |
| 55.10 | 55.44 | 53.50 | 53.52 | -2.58% | |
| 55.89 | 56.59 | 54.50 | 54.94 | -1.40% | |
| 55.32 | 56.74 | 54.79 | 55.72 | -0.20% | |
| 53.97 | 56.74 | 53.68 | 55.83 | +4.10% | |
| 53.63 | 55.16 | 53.18 | 53.63 | +0.06% | |
| 54.36 | 55.03 | 53.09 | 53.60 | -0.63% | |
| 54.00 | 55.52 | 52.70 | 53.94 | -0.85% | |
| 54.61 | 57.38 | 54.25 | 54.40 | +2.22% | |
| 52.32 | 54.07 | 51.95 | 53.22 | +3.34% | |
| 50.88 | 53.98 | 50.60 | 51.50 | +1.90% | |
| 50.41 | 50.80 | 49.00 | 50.54 | +0.48% | |
| 49.00 | 50.60 | 48.03 | 50.30 | +1.58% | |
| 48.05 | 50.41 | 47.96 | 49.52 | +3.06% | |
| 46.62 | 48.75 | 46.16 | 48.05 | +3.07% | |
| 43.37 | 49.31 | 43.01 | 46.62 | +7.49% | |
| 42.48 | 43.45 | 41.55 | 43.37 | +5.91% | |
| 40.23 | 41.94 | 40.12 | 40.95 | +1.97% | |
| 40.36 | 41.14 | 40.04 | 40.16 | -0.99% | |
| 40.58 | 42.48 | 40.10 | 40.56 | +1.12% | |
| 38.57 | 41.34 | 37.96 | 40.11 | +9.47% | |
| 36.85 | 37.29 | 36.48 | 36.64 | -2.06% | |
| 37.55 | 38.19 | 36.80 | 37.41 | -1.40% | |
| 38.81 | 39.29 | 37.84 | 37.94 | -2.27% | |
| 39.00 | 39.35 | 38.55 | 38.82 | -0.97% | |
| 40.28 | 40.50 | 39.20 | 39.20 | -1.33% | |
| 39.02 | 40.10 | 38.73 | 39.73 | +2.21% | |
| 39.33 | 39.72 | 38.53 | 38.87 | -0.94% | |
| 39.13 | 39.75 | 38.82 | 39.24 | -1.31% | |
| 39.57 | 40.64 | 39.51 | 39.76 | +0.84% | |
| 39.02 | 39.94 | 38.20 | 39.43 | -0.13% | |
| 39.94 | 39.94 | 38.83 | 39.48 | -0.05% | |
| 40.35 | 40.53 | 39.42 | 39.50 | -3.16% | |
| 42.45 | 42.71 | 40.75 | 40.79 | -4.36% | |
| 42.47 | 43.07 | 41.94 | 42.65 | +0.26% | |
| 43.23 | 44.00 | 42.28 | 42.54 | -1.39% | |
| 42.75 | 43.18 | 41.11 | 43.14 | +0.65% | |
| 43.02 | 44.65 | 42.26 | 42.86 | -0.38% | |
| 41.95 | 44.00 | 41.16 | 43.03 | +2.51% | |
| 36.25 | 42.09 | 36.25 | 41.97 | +16.26% | |
| 35.91 | 36.28 | 34.87 | 36.10 | +1.11% | |
| 33.78 | 36.08 | 33.78 | 35.71 | +5.48% | |
| 33.86 | 34.05 | 33.23 | 33.85 | +0.21% | |
| 33.58 | 34.25 | 33.39 | 33.78 | +0.60% | |
| 34.02 | 34.19 | 33.28 | 33.58 | -2.89% | |
| 35.61 | 36.01 | 34.44 | 34.58 | -2.26% | |
| 36.71 | 36.99 | 34.99 | 35.38 | -3.39% | |
| 36.89 | 37.15 | 36.28 | 36.62 | -0.81% | |
| 38.34 | 38.38 | 36.61 | 36.92 | -3.63% | |
| 36.48 | 38.32 | 36.25 | 38.31 | +5.60% | |
| 36.94 | 37.24 | 36.07 | 36.28 | -1.84% | |
| 35.17 | 37.16 | 35.16 | 36.96 | +4.61% | |
| 35.04 | 35.61 | 34.76 | 35.33 | +3.00% | |
| 34.56 | 34.94 | 34.01 | 34.30 | -0.87% | |
| 34.76 | 34.85 | 33.99 | 34.60 | +0.12% | |
| 33.77 | 34.68 | 33.72 | 34.56 | +2.28% | |
| 33.70 | 34.09 | 33.42 | 33.79 | +0.18% | |
| 34.63 | 34.68 | 33.69 | 33.73 | -2.60% | |
| 33.97 | 34.93 | 33.77 | 34.63 | +1.23% | |
| 34.21 | 34.49 | 33.55 | 34.21 | +2.46% | |
| 33.51 | 33.89 | 33.05 | 33.39 | -0.89% | |
| 33.50 | 35.33 | 33.49 | 33.69 | +0.48% | |
| 33.12 | 34.10 | 33.06 | 33.53 | -0.15% | |
| 33.36 | 34.33 | 33.33 | 33.58 | +1.08% | |
| 31.95 | 33.87 | 31.78 | 33.22 | +5.43% | |
| 31.94 | 32.14 | 31.32 | 31.51 | -0.76% | |
| 31.76 | 32.32 | 31.31 | 31.75 | -0.72% | |
| 31.51 | 32.24 | 31.24 | 31.98 | +0.50% | |
| 30.53 | 32.28 | 30.45 | 31.82 | +5.29% | |
| 30.31 | 30.36 | 29.72 | 30.22 | -0.76% | |
| 30.23 | 30.82 | 29.91 | 30.45 | +1.26% | |
| 30.34 | 30.52 | 29.45 | 30.07 | -0.96% | |
| 30.60 | 32.23 | 29.12 | 30.36 | +1.07% | |
| 31.23 | 31.31 | 29.53 | 30.04 | -4.67% | |
| 28.80 | 32.47 | 28.62 | 31.51 | +9.52% | |
| 28.20 | 28.80 | 28.05 | 28.77 | +2.90% | |
| 27.17 | 27.99 | 26.93 | 27.96 | +3.79% | |
| 27.65 | 27.79 | 26.76 | 26.94 | -3.96% | |
| 29.08 | 29.08 | 27.88 | 28.05 | -4.17% | |
| 29.19 | 29.54 | 28.65 | 29.27 | +0.27% | |
| 29.10 | 29.42 | 28.39 | 29.19 | -0.27% | |
| 28.50 | 29.28 | 28.21 | 29.27 | +0.83% | |
| 28.75 | 29.46 | 28.25 | 29.03 | -0.55% | |
| 29.03 | 29.54 | 28.20 | 29.19 | +1.07% | |
| 28.91 | 29.47 | 28.35 | 28.88 | -1.77% | |
| 29.39 | 29.99 | 29.09 | 29.40 | -2.29% | |
| 30.55 | 31.09 | 29.87 | 30.09 | -2.62% | |
| 28.39 | 31.34 | 28.03 | 30.90 | +4.18% | |
| 30.29 | 30.72 | 29.64 | 29.66 | -2.79% | |
| 30.56 | 31.08 | 30.15 | 30.51 | -0.20% | |
| 29.54 | 30.95 | 29.29 | 30.57 | +3.52% | |
| 29.33 | 29.55 | 28.69 | 29.53 | +0.24% | |
| 29.06 | 29.49 | 28.83 | 29.46 | +0.79% | |
| 28.89 | 29.24 | 28.58 | 29.23 | +0.58% | |
| 28.43 | 29.41 | 28.38 | 29.06 | +1.96% | |
| 28.65 | 29.30 | 28.28 | 28.50 | +0.28% | |
| 28.73 | 28.76 | 27.93 | 28.42 | -1.39% | |
| 29.06 | 29.18 | 28.08 | 28.82 | -1.10% | |
| 29.78 | 30.00 | 29.07 | 29.14 | -1.49% | |
| 28.77 | 29.92 | 28.38 | 29.58 | +2.49% | |
| 28.25 | 28.95 | 27.83 | 28.86 | +3.96% | |
| 29.15 | 29.60 | 27.61 | 27.76 | -4.67% | |
| 29.98 | 29.98 | 28.70 | 29.12 | -2.05% | |
| 29.11 | 29.98 | 28.91 | 29.73 | +1.88% | |
| 29.20 | 29.46 | 28.60 | 29.18 | -0.85% | |
| 30.05 | 30.33 | 29.25 | 29.43 | -1.90% | |
| 30.15 | 30.73 | 29.91 | 30.00 | -1.02% | |
| 30.82 | 31.00 | 30.27 | 30.31 | -1.59% | |
| 30.60 | 31.11 | 30.50 | 30.80 | +0.39% | |
| 31.10 | 31.33 | 30.62 | 30.68 | -1.67% | |
| 31.80 | 32.55 | 31.19 | 31.20 | -1.36% | |
| 31.60 | 31.97 | 31.13 | 31.63 | +0.19% | |
| 30.83 | 31.64 | 30.35 | 31.57 | +2.04% | |
| 30.01 | 31.02 | 29.80 | 30.94 | +1.21% | |
| 30.99 | 31.25 | 30.30 | 30.57 | -0.46% | |
| 29.54 | 32.03 | 29.09 | 30.71 | +3.96% | |
| 31.16 | 33.24 | 28.45 | 29.54 | +5.99% | |
| 27.65 | 28.91 | 26.89 | 27.87 | +0.54% | |
| 28.31 | 28.44 | 27.35 | 27.72 | -2.63% | |
| 30.70 | 30.90 | 28.21 | 28.47 | -6.66% | |
| 30.10 | 30.64 | 29.57 | 30.50 | +0.53% | |
| 29.84 | 30.63 | 29.41 | 30.34 | +3.16% | |
| 29.76 | 29.91 | 28.90 | 29.41 | -1.64% | |
| 28.98 | 29.92 | 28.98 | 29.90 | +2.12% | |
| 29.56 | 29.95 | 28.82 | 29.28 | -1.78% | |
| 29.70 | 30.15 | 29.51 | 29.81 | +0.20% | |
| 30.44 | 30.56 | 29.69 | 29.75 | -2.55% | |
| 30.77 | 30.88 | 30.43 | 30.53 | -0.78% | |
| 31.06 | 31.06 | 30.54 | 30.77 | -0.97% | |
| 30.68 | 31.11 | 30.54 | 31.07 | +1.11% | |
| 31.21 | 31.37 | 30.70 | 30.73 | -1.25% | |
| 30.90 | 31.35 | 30.76 | 31.12 | +0.45% | |
| 29.96 | 31.26 | 29.79 | 30.98 | +3.51% | |
| 31.27 | 31.44 | 29.92 | 29.93 | -3.85% | |
| 30.56 | 31.45 | 30.50 | 31.13 | +1.10% | |
| 31.41 | 31.59 | 30.40 | 30.79 | -1.97% | |
| 31.38 | 31.85 | 31.00 | 31.41 | +0.19% | |
| 32.16 | 32.30 | 31.14 | 31.35 | -2.03% | |
| 30.77 | 32.00 | 30.41 | 32.00 | +4.58% | |
| 30.38 | 30.76 | 29.50 | 30.60 | +0.56% | |
| 30.72 | 31.21 | 30.34 | 30.43 | -1.30% | |
| 30.87 | 31.28 | 30.44 | 30.83 | +0.23% | |
| 31.41 | 31.58 | 30.73 | 30.76 | -1.98% | |
| 31.54 | 32.26 | 31.35 | 31.38 | -0.73% | |
| 30.61 | 31.79 | 30.58 | 31.61 | +3.20% | |
| 31.53 | 31.68 | 30.54 | 30.63 | -3.28% | |
| 32.73 | 32.80 | 31.61 | 31.67 | -4.78% | |
| 33.61 | 33.61 | 32.91 | 33.26 | -0.45% | |
| 32.87 | 33.79 | 32.50 | 33.41 | +1.30% | |
| 32.49 | 33.05 | 32.28 | 32.98 | +2.97% | |
| 32.25 | 33.05 | 31.93 | 32.03 | +0.25% | |
| 30.40 | 32.11 | 30.32 | 31.95 | +4.93% | |
| 30.70 | 30.96 | 30.15 | 30.45 | +0.40% | |
| 31.25 | 31.40 | 30.23 | 30.33 | -2.82% | |
| 30.52 | 31.45 | 30.24 | 31.21 | +1.69% | |
| 31.02 | 31.42 | 30.31 | 30.69 | -1.00% | |
| 30.98 | 31.50 | 30.65 | 31.00 | +0.13% | |
| 30.81 | 31.78 | 30.76 | 30.96 | -0.16% | |
| 31.00 | 31.51 | 30.56 | 31.01 | -0.32% | |
| 30.05 | 31.11 | 29.91 | 31.11 | +2.67% | |
| 32.30 | 32.39 | 29.80 | 30.30 | -6.02% | |
| 33.42 | 33.51 | 31.99 | 32.24 | -3.07% | |
| 33.93 | 34.12 | 32.82 | 33.26 | -2.29% | |
| 33.48 | 34.74 | 33.36 | 34.04 | +0.68% | |
| 33.07 | 34.33 | 32.77 | 33.81 | +0.36% | |
| 36.30 | 36.50 | 31.07 | 33.69 | -3.13% | |
| 34.01 | 36.65 | 33.81 | 34.78 | +2.23% | |
| 33.84 | 34.79 | 33.60 | 34.02 | +0.71% | |
| 34.38 | 35.33 | 33.68 | 33.78 | -2.23% | |
| 33.79 | 34.58 | 33.22 | 34.55 | +2.55% | |
| 33.49 | 34.24 | 33.17 | 33.69 | +1.06% | |
| 33.59 | 33.66 | 32.81 | 33.34 | -0.46% | |
| 34.60 | 34.81 | 32.93 | 33.49 | -3.18% | |
| 35.22 | 35.43 | 34.12 | 34.59 | -1.79% | |
| 35.10 | 35.52 | 34.82 | 35.22 | +0.28% | |
| 34.85 | 35.31 | 34.01 | 35.12 | +1.30% | |
| 34.53 | 35.51 | 34.02 | 34.67 | -0.57% | |
| 34.86 | 35.64 | 34.20 | 34.87 | -0.51% | |
| 34.13 | 35.30 | 33.98 | 35.05 | +2.67% | |
| 33.86 | 34.78 | 33.59 | 34.14 | -0.23% | |
| 33.74 | 34.42 | 33.50 | 34.22 | +1.36% | |
| 34.86 | 35.01 | 33.10 | 33.76 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TGTX chart for longer ranges.