Target Hospitality (TH) Stock Chart
NASDAQ: THConsumer DiscretionaryHotels/ResortsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
TH technical summary
TH is trading 0.1% above its 50-day simple moving average of $18.24 and 29.3% above its 200-day average of $14.12. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 42.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $5.97 (Nov 7, 2025) to $21.76 (Sep 24, 2026); the current price sits 78% of the way from the low to the high. Annualized 30-day volatility is 67.3%. Based on the last session's high, low and close, the classic pivot point is $18.19, with first resistance at $18.63 and first support at $17.83.
These indicators describe past price behavior for Target Hospitality; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.7
- 50-day SMA
- 18.24
- 200-day SMA
- 14.12
- Beta
- —
- 1Y high
- 21.76 (Sep 24)
- 1Y low
- 5.97 (Nov 7)
- Last close
- 18.26
TH price performance
1 week
-7.40%
1 month
-9.83%
3 months
+0.16%
6 months
+27.34%
Year to date
+127.97%
1 year
+137.76%
3 years
+22.22%
5 years
+392.18%
TH price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 19.01Price below | 18.84Price below |
| 10-day | 19.54Price below | 19.27Price below |
| 20-day | 19.77Price below | 19.38Price below |
| 50-day | 18.24Price above | 18.71Price below |
| 100-day | 18.09Price above | 17.46Price above |
| 200-day | 14.12Price above | 14.20Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 19.43 |
| Resistance 2 (R2) | 18.99 |
| Resistance 1 (R1) | 18.63 |
| Pivot point | 18.19 |
| Support 1 (S1) | 17.83 |
| Support 2 (S2) | 17.39 |
| Support 3 (S3) | 17.03 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work