TH International Stock Price History
NASDAQ: THCHConsumer DiscretionaryRestaurantsUSD
1.00-0.155 (-13.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
THCH price history at a glance
The price history for TH International (THCH) on this page begins on March 8, 2021, when the stock closed at $49.10; it most recently closed at $1.00 on October 5, 2026. The highest price in this record is $53.90, reached on March 8, 2021; the latest close is 98.1% below that peak. Across the 4 complete calendar years in the table, THCH finished higher in 0 and lower in 4. Its best year was 2025 (-29.0%) and its worst was 2022 (-71.7%).
Over roughly 6 years the share price changed -98.0%, a -50.3% compound annual price return (excluding dividends). In the last 12 months alone, THCH has lost 61.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $53.90
- Date of high
- Mar 8, 2021
- Low since 2021
- $1.00
- Date of low
- Oct 5, 2026
- 52-week high
- $3.25
- 52-week low
- $1.00
- Last close
- $1.00
THCH returns
1 week
-13.79%
1 month
-25.98%
3 months
-44.44%
6 months
-50.74%
Year to date
-59.84%
1 year
-61.09%
3 years
-88.89%
5 years
-97.97%
THCH price return, excluding dividends.
THCH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.00 | -60.32% |
| 2025 | 2.52 | -29.01% |
| 2024 | 3.55 | -59.43% |
| 2023 | 8.75 | -37.05% |
| 2022 | 13.90 | -71.66% |
| 2021* | 49.05 | -0.10% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
THCH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | -13.42% | |
| 1.22 | 1.22 | 1.16 | 1.16 | +0.43% | |
| 1.14 | 1.15 | 1.14 | 1.15 | -5.74% | |
| 1.11 | 1.22 | 1.11 | 1.22 | 0.00% | |
| 1.20 | 1.22 | 1.20 | 1.22 | +5.17% | |
| 1.30 | 1.35 | 1.16 | 1.16 | -12.12% | |
| 1.35 | 1.35 | 1.30 | 1.32 | +1.54% | |
| 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | |
| 1.17 | 1.30 | 1.16 | 1.30 | +3.17% | |
| 1.27 | 1.28 | 1.26 | 1.26 | -3.45% | |
| 1.42 | 1.42 | 1.20 | 1.31 | +13.38% | |
| 1.15 | 1.24 | 1.15 | 1.15 | -10.78% | |
| 1.15 | 1.29 | 1.11 | 1.29 | -5.84% | |
| 1.43 | 1.43 | 1.35 | 1.37 | +1.48% | |
| 1.36 | 1.36 | 1.35 | 1.35 | 0.00% | |
| 1.61 | 1.61 | 1.35 | 1.35 | -2.17% | |
| 1.30 | 1.47 | 1.30 | 1.38 | +6.98% | |
| 1.37 | 1.37 | 1.29 | 1.29 | -5.15% | |
| 1.38 | 1.40 | 1.35 | 1.36 | +0.74% | |
| 1.35 | 1.36 | 1.35 | 1.35 | -0.74% | |
| 1.37 | 1.37 | 1.35 | 1.36 | +0.29% | |
| 1.36 | 1.36 | 1.36 | 1.36 | +0.37% | |
| 1.34 | 1.40 | 1.34 | 1.35 | +0.07% | |
| 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | |
| 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | |
| 1.35 | 1.38 | 1.35 | 1.38 | -0.72% | |
| 1.35 | 1.39 | 1.33 | 1.39 | +2.96% | |
| 1.35 | 1.36 | 1.35 | 1.35 | -2.17% | |
| 1.30 | 1.38 | 1.30 | 1.38 | +6.15% | |
| 1.42 | 1.42 | 1.28 | 1.30 | +2.28% | |
| 1.27 | 1.27 | 1.25 | 1.27 | +2.09% | |
| 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | |
| 1.20 | 1.29 | 1.17 | 1.25 | +8.26% | |
| 1.14 | 1.23 | 1.11 | 1.15 | -3.36% | |
| 1.32 | 1.49 | 1.10 | 1.19 | +6.25% | |
| 1.27 | 1.37 | 1.09 | 1.12 | -11.81% | |
| 1.37 | 1.51 | 1.26 | 1.27 | -7.97% | |
| 1.57 | 1.61 | 1.35 | 1.38 | -18.82% | |
| 1.35 | 1.80 | 1.35 | 1.70 | +6.92% | |
| 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | |
| 1.62 | 1.62 | 1.60 | 1.60 | -5.88% | |
| 1.60 | 1.70 | 1.60 | 1.70 | +6.25% | |
| 1.74 | 1.74 | 1.56 | 1.60 | -8.05% | |
| 1.61 | 1.84 | 1.61 | 1.74 | -1.69% | |
| 1.68 | 1.82 | 1.68 | 1.77 | -0.56% | |
| 1.74 | 1.80 | 1.69 | 1.78 | +2.30% | |
| 1.80 | 1.82 | 1.74 | 1.74 | -3.33% | |
| 1.70 | 1.80 | 1.50 | 1.80 | +4.65% | |
| 1.80 | 1.80 | 1.57 | 1.72 | +1.78% | |
| 1.64 | 1.84 | 1.64 | 1.69 | -6.11% | |
| 1.86 | 1.86 | 1.67 | 1.80 | 0.00% | |
| 1.71 | 1.83 | 1.57 | 1.80 | +9.76% | |
| 1.61 | 1.77 | 1.60 | 1.64 | -5.75% | |
| 1.66 | 1.86 | 1.52 | 1.74 | +5.45% | |
| 1.66 | 1.85 | 1.53 | 1.65 | +1.85% | |
| 1.66 | 1.85 | 1.51 | 1.62 | -4.71% | |
| 1.79 | 1.81 | 1.70 | 1.70 | -3.41% | |
| 1.78 | 1.79 | 1.75 | 1.76 | -1.12% | |
| 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | |
| 1.69 | 1.79 | 1.69 | 1.78 | 0.00% | |
| 1.89 | 1.89 | 1.69 | 1.78 | -5.82% | |
| 1.89 | 1.89 | 1.89 | 1.89 | +5.29% | |
| 1.80 | 1.80 | 1.80 | 1.80 | +0.28% | |
| 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | |
| 1.81 | 1.85 | 1.73 | 1.80 | -3.74% | |
| 1.80 | 1.87 | 1.80 | 1.87 | +4.18% | |
| 1.64 | 1.80 | 1.64 | 1.80 | +0.28% | |
| 1.80 | 1.80 | 1.76 | 1.79 | +5.29% | |
| 1.83 | 1.84 | 1.70 | 1.70 | -10.05% | |
| 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | |
| 1.71 | 1.89 | 1.71 | 1.89 | -1.05% | |
| 1.65 | 1.99 | 1.65 | 1.91 | +22.04% | |
| 1.74 | 1.74 | 1.57 | 1.57 | -2.19% | |
| 1.72 | 1.72 | 1.59 | 1.60 | -5.33% | |
| 1.47 | 1.71 | 1.46 | 1.69 | +16.55% | |
| 1.45 | 1.60 | 1.24 | 1.45 | -9.38% | |
| 1.66 | 1.68 | 1.59 | 1.60 | -2.44% | |
| 1.63 | 1.65 | 1.60 | 1.64 | +1.23% | |
| 1.70 | 1.70 | 1.62 | 1.62 | -4.71% | |
| 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | |
| 1.60 | 1.82 | 1.60 | 1.74 | -4.40% | |
| 1.67 | 1.85 | 1.67 | 1.82 | +5.20% | |
| 1.76 | 1.80 | 1.62 | 1.73 | +1.17% | |
| 1.73 | 1.92 | 1.71 | 1.71 | -2.29% | |
| 1.76 | 1.90 | 1.75 | 1.75 | -2.78% | |
| 1.89 | 1.97 | 1.80 | 1.80 | +0.28% | |
| 1.92 | 1.92 | 1.80 | 1.80 | -1.91% | |
| 1.80 | 1.84 | 1.75 | 1.83 | +1.39% | |
| 1.78 | 1.82 | 1.77 | 1.81 | +3.14% | |
| 1.76 | 1.86 | 1.75 | 1.75 | -12.94% | |
| 2.01 | 2.01 | 2.01 | 2.01 | 0.00% | |
| 1.98 | 2.09 | 1.95 | 2.01 | +0.50% | |
| 1.95 | 2.03 | 1.84 | 2.00 | +8.11% | |
| 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | |
| 1.83 | 1.90 | 1.76 | 1.90 | +2.70% | |
| 1.90 | 1.90 | 1.83 | 1.85 | -6.80% | |
| 1.97 | 1.99 | 1.97 | 1.99 | +2.85% | |
| 1.97 | 1.97 | 1.93 | 1.93 | -1.53% | |
| 1.97 | 1.97 | 1.96 | 1.96 | +0.51% | |
| 1.98 | 1.99 | 1.86 | 1.95 | +2.63% | |
| 2.07 | 2.07 | 1.82 | 1.90 | -5.47% | |
| 2.06 | 2.09 | 2.00 | 2.01 | -1.95% | |
| 2.05 | 2.05 | 2.02 | 2.05 | 0.00% | |
| 1.98 | 2.08 | 1.98 | 2.05 | +0.49% | |
| 2.04 | 2.05 | 1.97 | 2.04 | +0.49% | |
| 1.98 | 2.09 | 1.98 | 2.03 | +6.28% | |
| 2.00 | 2.00 | 1.89 | 1.91 | -2.05% | |
| 2.05 | 2.10 | 1.95 | 1.95 | -8.88% | |
| 2.16 | 2.16 | 1.77 | 2.14 | +8.08% | |
| 2.05 | 2.10 | 1.98 | 1.98 | -6.60% | |
| 2.13 | 2.13 | 2.10 | 2.12 | +0.95% | |
| 1.87 | 2.15 | 1.84 | 2.10 | -1.41% | |
| 2.03 | 2.18 | 1.81 | 2.13 | +2.40% | |
| 1.93 | 2.12 | 1.87 | 2.08 | +13.04% | |
| 2.02 | 2.09 | 1.70 | 1.84 | -11.54% | |
| 2.03 | 2.10 | 2.03 | 2.08 | -1.89% | |
| 2.32 | 2.32 | 2.12 | 2.12 | +1.44% | |
| 2.15 | 2.15 | 2.04 | 2.09 | +0.72% | |
| 1.97 | 2.08 | 1.97 | 2.08 | +1.72% | |
| 2.08 | 2.08 | 2.04 | 2.04 | -2.86% | |
| 2.12 | 2.12 | 2.06 | 2.10 | 0.00% | |
| 2.21 | 2.24 | 2.10 | 2.10 | -3.23% | |
| 2.12 | 2.20 | 2.11 | 2.17 | -1.36% | |
| 2.12 | 2.21 | 2.12 | 2.20 | +6.28% | |
| 2.01 | 2.14 | 2.01 | 2.07 | -4.17% | |
| 1.93 | 2.16 | 1.93 | 2.16 | +6.40% | |
| 2.14 | 2.14 | 2.01 | 2.03 | -4.78% | |
| 2.11 | 2.18 | 2.11 | 2.13 | -2.20% | |
| 2.24 | 2.24 | 2.08 | 2.18 | -0.91% | |
| 2.20 | 2.20 | 2.17 | 2.20 | +0.46% | |
| 2.18 | 2.25 | 2.11 | 2.19 | +5.29% | |
| 2.06 | 2.08 | 2.06 | 2.08 | +1.46% | |
| 2.00 | 2.21 | 2.00 | 2.05 | -0.49% | |
| 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | |
| 2.07 | 2.08 | 2.06 | 2.08 | +3.48% | |
| 2.04 | 2.04 | 1.98 | 2.01 | -0.99% | |
| 1.72 | 2.24 | 1.72 | 2.03 | +14.04% | |
| 2.12 | 2.12 | 1.78 | 1.78 | -11.44% | |
| 2.17 | 2.17 | 2.01 | 2.01 | -4.29% | |
| 2.10 | 2.19 | 2.10 | 2.10 | +3.96% | |
| 2.13 | 2.13 | 2.02 | 2.02 | -2.60% | |
| 2.18 | 2.19 | 2.07 | 2.07 | -4.86% | |
| 1.91 | 2.19 | 1.91 | 2.18 | -0.46% | |
| 2.21 | 2.30 | 2.19 | 2.19 | 0.00% | |
| 2.11 | 2.19 | 2.11 | 2.19 | -0.09% | |
| 1.92 | 2.19 | 1.92 | 2.19 | +8.51% | |
| 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | |
| 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | |
| 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | |
| 2.10 | 2.10 | 1.99 | 2.02 | -5.61% | |
| 2.36 | 2.36 | 2.14 | 2.14 | +6.47% | |
| 2.01 | 2.01 | 2.01 | 2.01 | 0.00% | |
| 2.14 | 2.14 | 2.01 | 2.01 | -6.07% | |
| 2.00 | 2.43 | 2.00 | 2.14 | +1.90% | |
| 2.10 | 2.10 | 2.10 | 2.10 | -1.96% | |
| 2.13 | 2.30 | 2.13 | 2.14 | +3.78% | |
| 2.00 | 2.06 | 1.95 | 2.06 | +1.67% | |
| 1.95 | 2.05 | 1.95 | 2.03 | +6.84% | |
| 1.85 | 1.90 | 1.85 | 1.90 | +8.57% | |
| 1.76 | 1.80 | 1.74 | 1.75 | -0.85% | |
| 1.85 | 1.85 | 1.76 | 1.77 | -5.61% | |
| 1.86 | 1.87 | 1.86 | 1.87 | +6.86% | |
| 1.74 | 1.75 | 1.69 | 1.75 | 0.00% | |
| 1.85 | 1.85 | 1.75 | 1.75 | -7.41% | |
| 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | |
| 1.81 | 1.90 | 1.81 | 1.89 | +3.85% | |
| 1.80 | 1.82 | 1.80 | 1.82 | +0.28% | |
| 1.82 | 1.83 | 1.82 | 1.82 | +1.40% | |
| 1.72 | 1.79 | 1.70 | 1.79 | 0.00% | |
| 1.79 | 1.79 | 1.79 | 1.79 | -2.72% | |
| 1.84 | 1.84 | 1.84 | 1.84 | -1.08% | |
| 1.85 | 1.90 | 1.82 | 1.86 | +0.54% | |
| 1.85 | 1.88 | 1.84 | 1.85 | 0.00% | |
| 1.97 | 1.97 | 1.82 | 1.85 | -7.96% | |
| 2.01 | 2.05 | 2.00 | 2.01 | -0.50% | |
| 2.06 | 2.10 | 2.01 | 2.02 | -1.94% | |
| 2.11 | 2.14 | 2.00 | 2.06 | -2.37% | |
| 2.29 | 2.29 | 2.11 | 2.11 | -9.44% | |
| 2.18 | 2.38 | 2.01 | 2.33 | +7.97% | |
| 2.20 | 2.20 | 2.14 | 2.16 | -2.79% | |
| 2.34 | 2.34 | 2.16 | 2.22 | -7.88% | |
| 2.33 | 2.44 | 2.33 | 2.41 | +4.33% | |
| 2.30 | 2.55 | 2.30 | 2.31 | +1.76% | |
| 2.31 | 2.32 | 2.27 | 2.27 | +3.18% | |
| 2.16 | 2.22 | 2.12 | 2.20 | +1.85% | |
| 2.27 | 2.27 | 2.08 | 2.16 | -3.57% | |
| 2.40 | 2.40 | 2.24 | 2.24 | -5.88% | |
| 2.38 | 2.40 | 2.38 | 2.38 | -0.83% | |
| 2.40 | 2.40 | 2.40 | 2.40 | +4.80% | |
| 2.46 | 2.47 | 2.27 | 2.29 | -6.15% | |
| 2.47 | 2.49 | 2.44 | 2.44 | 0.00% | |
| 2.60 | 2.60 | 2.44 | 2.44 | -6.51% | |
| 2.53 | 2.66 | 2.53 | 2.61 | +3.57% | |
| 2.45 | 2.56 | 2.45 | 2.52 | +1.20% | |
| 2.31 | 2.59 | 2.28 | 2.49 | +8.26% | |
| 2.20 | 2.38 | 2.20 | 2.30 | 0.00% | |
| 2.20 | 2.35 | 2.20 | 2.30 | +5.02% | |
| 2.20 | 2.22 | 2.16 | 2.19 | -2.67% | |
| 2.26 | 2.29 | 2.23 | 2.25 | 0.00% | |
| 2.22 | 2.28 | 2.22 | 2.25 | +2.27% | |
| 2.19 | 2.29 | 2.17 | 2.20 | +2.80% | |
| 2.27 | 2.27 | 2.10 | 2.14 | -4.04% | |
| 2.20 | 2.24 | 2.20 | 2.23 | -1.33% | |
| 2.33 | 2.33 | 2.26 | 2.26 | +0.44% | |
| 2.30 | 2.34 | 2.25 | 2.25 | -2.60% | |
| 2.35 | 2.39 | 2.31 | 2.31 | +2.67% | |
| 2.33 | 2.35 | 2.25 | 2.25 | -5.46% | |
| 2.47 | 2.55 | 2.38 | 2.38 | -3.64% | |
| 2.55 | 2.58 | 2.47 | 2.47 | -2.76% | |
| 2.58 | 2.70 | 2.53 | 2.54 | -4.15% | |
| 2.67 | 2.67 | 2.63 | 2.65 | -1.12% | |
| 2.59 | 2.68 | 2.59 | 2.68 | +0.75% | |
| 2.69 | 2.70 | 2.65 | 2.66 | +1.53% | |
| 2.64 | 2.64 | 2.50 | 2.62 | -1.50% | |
| 2.57 | 2.68 | 2.57 | 2.66 | +3.30% | |
| 2.57 | 2.65 | 2.57 | 2.58 | -2.83% | |
| 2.65 | 2.65 | 2.53 | 2.65 | +1.92% | |
| 2.61 | 2.65 | 2.60 | 2.60 | -0.04% | |
| 2.59 | 2.63 | 2.59 | 2.60 | +2.00% | |
| 2.55 | 2.55 | 2.55 | 2.55 | +5.81% | |
| 2.40 | 2.41 | 2.40 | 2.41 | +0.42% | |
| 2.48 | 2.60 | 2.29 | 2.40 | +2.13% | |
| 2.61 | 2.61 | 2.35 | 2.35 | -4.86% | |
| 2.55 | 2.55 | 2.47 | 2.47 | -0.40% | |
| 2.45 | 2.53 | 2.45 | 2.48 | -7.46% | |
| 2.68 | 2.68 | 2.68 | 2.68 | +1.13% | |
| 2.59 | 2.69 | 2.59 | 2.65 | -2.57% | |
| 2.65 | 2.73 | 2.65 | 2.72 | +1.87% | |
| 2.67 | 2.69 | 2.66 | 2.67 | +2.30% | |
| 2.61 | 2.61 | 2.61 | 2.61 | -2.25% | |
| 2.50 | 2.68 | 2.50 | 2.67 | -0.74% | |
| 2.70 | 2.70 | 2.61 | 2.69 | -1.82% | |
| 2.68 | 2.76 | 2.49 | 2.74 | +4.18% | |
| 2.75 | 2.75 | 2.63 | 2.63 | -2.95% | |
| 2.90 | 3.25 | 2.62 | 2.71 | +0.56% | |
| 2.75 | 2.75 | 2.65 | 2.70 | +3.26% | |
| 2.45 | 2.74 | 2.45 | 2.61 | +8.75% | |
| 2.48 | 2.48 | 2.40 | 2.40 | -3.23% | |
| 2.59 | 2.59 | 2.48 | 2.48 | -1.59% | |
| 2.52 | 2.63 | 2.52 | 2.52 | +2.44% | |
| 2.49 | 2.49 | 2.46 | 2.46 | -1.20% | |
| 2.42 | 2.49 | 2.42 | 2.49 | +4.18% | |
| 2.41 | 2.41 | 2.39 | 2.39 | -1.65% | |
| 2.43 | 2.43 | 2.43 | 2.43 | -2.41% | |
| 2.48 | 2.63 | 2.48 | 2.49 | +0.40% | |
| 2.50 | 2.56 | 2.38 | 2.48 | -0.80% | |
| 2.50 | 2.54 | 2.50 | 2.50 | -1.96% | |
| 2.53 | 2.58 | 2.51 | 2.55 | +0.99% | |
| 2.59 | 2.70 | 2.52 | 2.53 | -2.51% | |
| 2.62 | 2.85 | 2.59 | 2.59 | +0.97% | |
| 2.51 | 2.64 | 2.51 | 2.57 | -0.19% | |
| 2.61 | 2.64 | 2.56 | 2.57 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the THCH chart for longer ranges.