BOA Acquisition II - Units Stock Price History

NASDAQ: THEOUFinancial ServicesShell CompaniesUSD

10.25+0.05 (+0.49%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

THEOU price history at a glance

The price history for BOA Acquisition II - Units (THEOU) on this page begins on August 3, 2026, when the stock closed at $10.10; it most recently closed at $10.25 on October 5, 2026. The highest price in this record is $10.25, reached on August 3, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.25
Date of high: Aug 3, 2026
Low since 2026: $10.07
Date of low: Aug 3, 2026
52-week high: $10.25
52-week low: $10.07
Last close: $10.25

THEOU returns

1 week

+0.49%

1 month

+0.49%

THEOU price return, excluding dividends.

THEOU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.12	10.25	10.12	10.25	+0.49%	246
Oct 7, 2026	10.20	10.20	10.20	10.20	0.00%	0
Oct 6, 2026	10.20	10.20	10.20	10.20	0.00%	0
Oct 5, 2026	10.20	10.20	10.20	10.20	0.00%	0
Oct 2, 2026	10.20	10.20	10.20	10.20	0.00%	0
Oct 1, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 30, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 29, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 28, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 25, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 24, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 23, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 22, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 21, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 18, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 17, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 16, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 15, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 14, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 11, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 10, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 9, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 8, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 4, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 3, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 2, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 1, 2026	10.20	10.20	10.20	10.20	0.00%	0
Aug 31, 2026	10.25	10.25	10.20	10.20	+0.69%	1.30K
Aug 28, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 27, 2026	10.13	10.13	10.13	10.13	0.00%	0
Aug 26, 2026	10.13	10.14	10.13	10.13	+0.10%	1.10K
Aug 25, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 24, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 21, 2026	10.10	10.13	10.10	10.12	0.00%	27.40K
Aug 20, 2026	10.12	10.12	10.12	10.12	0.00%	300
Aug 19, 2026	10.13	10.14	10.11	10.12	-0.10%	65.40K
Aug 18, 2026	10.13	10.14	10.12	10.13	-0.20%	11.00K
Aug 17, 2026	10.15	10.16	10.14	10.15	0.00%	257.60K
Aug 14, 2026	10.14	10.25	10.14	10.15	+0.30%	259.60K
Aug 13, 2026	10.12	10.13	10.12	10.12	0.00%	52.20K
Aug 12, 2026	10.12	10.12	10.12	10.12	+0.20%	200
Aug 11, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 10, 2026	10.10	10.11	10.10	10.10	0.00%	188.70K
Aug 7, 2026	10.12	10.13	10.10	10.10	0.00%	247.90K
Aug 6, 2026	10.12	10.12	10.10	10.10	-0.10%	81.10K
Aug 5, 2026	10.25	10.25	10.10	10.11	+0.10%	382.00K
Aug 4, 2026	10.08	10.11	10.07	10.10	—	3.87M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the THEOU chart for longer ranges.