Hanover Insurance Group Stock Price History
NYSE: THGFinanceProperty-Casualty InsurersUSD
219.33-2.60 (-1.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
THG price history at a glance
The price history for Hanover Insurance Group (THG) on this page begins on October 9, 1995, when the stock closed at $25.38; it most recently closed at $219.33 on October 5, 2026. The highest price in this record is $236.07, reached on August 3, 2026; the latest close is 7.1% below that peak. Across the 30 complete calendar years in the table, THG finished higher in 22 and lower in 8. Its best year was 2003 (+203.8%) and its worst was 2002 (-77.0%).
Over roughly 31 years the share price changed +764.4%, a 7.2% compound annual price return (excluding dividends). In the last 12 months alone, THG has gained 22.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1995
- $236.07
- Date of high
- Aug 3, 2026
- Low since 1995
- $7.04
- Date of low
- Oct 7, 2002
- 52-week high
- $236.07
- 52-week low
- $166.54
- Last close
- $219.33
THG returns
1 week
-0.05%
1 month
-2.04%
3 months
+2.50%
6 months
+24.07%
Year to date
+20.00%
1 year
+22.18%
3 years
+91.17%
5 years
+63.26%
THG price return, excluding dividends.
THG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 219.33 | +22.49% |
| 2025 | 179.06 | +16.88% |
| 2024 | 153.20 | +26.17% |
| 2023 | 121.42 | -10.15% |
| 2022 | 135.13 | +3.11% |
| 2021 | 131.06 | +12.09% |
| 2020 | 116.92 | -14.33% |
| 2019 | 136.48 | +18.27% |
| 2018 | 115.40 | +6.77% |
| 2017 | 108.08 | +18.76% |
| 2016 | 91.01 | +11.89% |
| 2015 | 81.34 | +15.10% |
| 2014 | 70.67 | +19.44% |
| 2013 | 59.17 | +48.78% |
| 2012 | 39.77 | +13.79% |
| 2011 | 34.95 | -25.19% |
| 2010 | 46.72 | +5.15% |
| 2009 | 44.43 | +3.98% |
| 2008 | 42.73 | -3.48% |
| 2007 | 44.27 | -9.28% |
| 2006 | 48.80 | +16.83% |
| 2005 | 41.77 | +27.23% |
| 2004 | 32.83 | +6.45% |
| 2003 | 30.84 | +203.84% |
| 2002 | 10.15 | -77.01% |
| 2001 | 44.15 | -39.10% |
| 2000 | 72.50 | +30.34% |
| 1999 | 55.63 | -3.89% |
| 1998 | 57.88 | +15.89% |
| 1997 | 49.94 | +47.42% |
| 1996 | 33.88 | +25.46% |
| 1995* | 27.00 | +6.40% |
* Partial year: the record begins after the start of 1995; return measured from the first available close.
2026 return is year to date.
THG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 221.17 | 222.19 | 219.23 | 219.33 | -1.17% | |
| 218.18 | 223.98 | 218.18 | 221.93 | +1.99% | |
| 218.75 | 221.24 | 216.91 | 217.61 | -1.10% | |
| 219.35 | 222.56 | 219.22 | 220.04 | -0.16% | |
| 219.63 | 222.35 | 219.02 | 220.40 | +0.44% | |
| 217.51 | 221.00 | 215.51 | 219.43 | +1.15% | |
| 214.00 | 218.32 | 213.63 | 216.94 | +1.32% | |
| 217.72 | 219.49 | 214.07 | 214.12 | -1.76% | |
| 215.90 | 219.15 | 215.19 | 217.96 | +0.18% | |
| 217.65 | 219.32 | 215.24 | 217.57 | +0.06% | |
| 217.69 | 218.69 | 216.31 | 217.44 | -0.22% | |
| 217.60 | 220.84 | 217.60 | 217.93 | +0.17% | |
| 217.91 | 222.25 | 217.51 | 217.57 | -0.38% | |
| 222.74 | 222.96 | 217.92 | 218.41 | -2.15% | |
| 226.90 | 228.62 | 222.98 | 223.21 | -1.80% | |
| 228.96 | 228.96 | 225.28 | 227.31 | -0.81% | |
| 232.45 | 232.45 | 229.17 | 229.17 | -1.12% | |
| 231.98 | 234.48 | 230.18 | 231.76 | -0.46% | |
| 231.04 | 233.22 | 229.58 | 232.83 | +0.71% | |
| 228.07 | 233.08 | 228.07 | 231.19 | +2.37% | |
| 224.75 | 226.43 | 222.69 | 225.84 | +0.82% | |
| 226.40 | 228.65 | 223.42 | 224.01 | +0.05% | |
| 222.85 | 228.35 | 222.05 | 223.90 | -0.26% | |
| 225.76 | 227.64 | 223.82 | 224.48 | -1.71% | |
| 233.28 | 233.28 | 228.30 | 228.38 | -1.42% | |
| 229.27 | 232.00 | 226.93 | 231.68 | +2.01% | |
| 227.71 | 228.66 | 226.05 | 227.12 | +0.53% | |
| 227.35 | 229.03 | 224.59 | 225.92 | -0.08% | |
| 227.57 | 227.61 | 225.67 | 226.11 | -0.69% | |
| 228.73 | 228.73 | 226.49 | 227.67 | +0.00% | |
| 226.14 | 228.56 | 224.52 | 227.66 | -0.33% | |
| 226.82 | 229.84 | 226.82 | 228.41 | +0.57% | |
| 227.32 | 230.16 | 225.73 | 227.12 | -0.15% | |
| 224.30 | 229.28 | 224.28 | 227.47 | +1.93% | |
| 223.67 | 224.82 | 222.68 | 223.16 | +0.02% | |
| 218.35 | 224.26 | 217.00 | 223.11 | +1.92% | |
| 222.95 | 222.95 | 218.89 | 218.91 | -1.47% | |
| 223.30 | 225.74 | 221.97 | 222.17 | +0.03% | |
| 225.00 | 226.38 | 221.53 | 222.10 | -1.42% | |
| 223.73 | 225.38 | 222.66 | 225.29 | +0.94% | |
| 224.00 | 224.60 | 220.89 | 223.19 | +0.45% | |
| 220.12 | 224.61 | 219.24 | 222.18 | +0.11% | |
| 224.56 | 225.96 | 221.92 | 221.94 | -1.69% | |
| 227.58 | 229.04 | 224.91 | 225.75 | -1.45% | |
| 229.00 | 231.32 | 227.06 | 229.08 | -1.03% | |
| 230.55 | 232.96 | 228.71 | 231.46 | +1.02% | |
| 229.24 | 231.69 | 227.83 | 229.12 | +0.47% | |
| 230.14 | 231.19 | 226.90 | 228.04 | -1.85% | |
| 232.58 | 236.07 | 231.29 | 232.33 | -0.13% | |
| 228.56 | 233.18 | 228.33 | 232.63 | +1.10% | |
| 232.44 | 232.76 | 226.15 | 230.09 | -0.97% | |
| 226.51 | 235.16 | 223.02 | 232.34 | +3.65% | |
| 220.41 | 224.69 | 220.41 | 224.15 | +2.11% | |
| 217.67 | 221.19 | 217.67 | 219.52 | +0.65% | |
| 214.48 | 218.12 | 214.05 | 218.11 | +1.86% | |
| 212.36 | 214.46 | 210.96 | 214.13 | +0.59% | |
| 214.41 | 214.49 | 211.17 | 212.87 | -1.02% | |
| 213.97 | 215.68 | 212.01 | 215.06 | +0.33% | |
| 213.17 | 216.00 | 212.98 | 214.35 | +0.53% | |
| 207.90 | 213.86 | 207.90 | 213.23 | +3.01% | |
| 205.65 | 210.27 | 203.36 | 207.00 | +0.05% | |
| 209.91 | 211.12 | 206.12 | 206.90 | -3.39% | |
| 215.31 | 217.26 | 213.78 | 214.16 | -1.25% | |
| 216.05 | 217.46 | 214.75 | 216.86 | +1.34% | |
| 215.14 | 216.14 | 212.50 | 213.99 | -0.16% | |
| 213.00 | 215.46 | 210.73 | 214.34 | +0.99% | |
| 216.55 | 218.79 | 212.01 | 212.24 | -2.85% | |
| 221.61 | 225.29 | 217.56 | 218.46 | -0.79% | |
| 221.10 | 222.07 | 219.54 | 220.19 | -0.64% | |
| 217.30 | 221.70 | 215.21 | 221.61 | +2.24% | |
| 215.80 | 219.30 | 215.71 | 216.76 | +1.23% | |
| 213.55 | 220.00 | 212.19 | 214.12 | -0.20% | |
| 211.56 | 214.76 | 210.22 | 214.54 | +0.91% | |
| 210.13 | 213.13 | 209.59 | 212.61 | +2.43% | |
| 210.79 | 212.10 | 206.83 | 207.56 | -1.35% | |
| 209.28 | 213.05 | 207.58 | 210.40 | +1.33% | |
| 202.72 | 207.79 | 202.39 | 207.64 | +3.15% | |
| 198.35 | 203.17 | 198.35 | 201.29 | +1.70% | |
| 201.13 | 201.13 | 197.01 | 197.93 | -0.87% | |
| 197.86 | 201.36 | 197.64 | 199.67 | +0.24% | |
| 199.81 | 201.45 | 198.43 | 199.20 | +0.47% | |
| 196.54 | 199.58 | 196.01 | 198.27 | +0.31% | |
| 195.64 | 198.50 | 195.64 | 197.65 | +0.81% | |
| 198.34 | 199.37 | 196.07 | 196.07 | -0.67% | |
| 194.64 | 197.97 | 194.04 | 197.39 | +2.58% | |
| 191.99 | 194.45 | 191.46 | 192.43 | +0.82% | |
| 191.86 | 192.32 | 190.44 | 190.87 | -1.20% | |
| 188.38 | 193.80 | 188.38 | 193.19 | +3.32% | |
| 189.18 | 191.11 | 186.78 | 186.99 | +0.34% | |
| 187.06 | 188.21 | 184.93 | 186.35 | -0.37% | |
| 185.60 | 189.06 | 185.52 | 187.04 | +1.05% | |
| 185.11 | 187.46 | 184.70 | 185.10 | -0.59% | |
| 187.32 | 189.35 | 186.17 | 186.20 | -0.64% | |
| 190.64 | 193.59 | 187.23 | 187.39 | -2.27% | |
| 196.98 | 197.43 | 190.63 | 191.75 | -2.10% | |
| 195.06 | 198.98 | 194.28 | 195.87 | +0.38% | |
| 194.61 | 196.81 | 192.97 | 195.13 | -0.23% | |
| 193.59 | 195.95 | 191.37 | 195.58 | +0.52% | |
| 194.43 | 195.45 | 192.04 | 194.56 | +0.40% | |
| 194.71 | 197.53 | 193.02 | 193.79 | -1.90% | |
| 195.42 | 199.59 | 195.36 | 197.54 | +1.49% | |
| 192.30 | 195.74 | 192.24 | 194.64 | +1.44% | |
| 191.97 | 193.32 | 191.02 | 191.87 | +1.36% | |
| 188.61 | 190.79 | 186.67 | 189.30 | -0.15% | |
| 190.94 | 191.32 | 188.53 | 189.59 | -0.16% | |
| 190.09 | 190.62 | 188.73 | 189.89 | +0.40% | |
| 187.16 | 189.22 | 184.78 | 189.14 | +1.52% | |
| 185.56 | 188.23 | 185.56 | 186.30 | -0.04% | |
| 184.72 | 188.00 | 184.72 | 186.37 | +0.94% | |
| 182.90 | 185.88 | 182.68 | 184.63 | +0.74% | |
| 185.36 | 188.37 | 182.68 | 183.28 | -1.91% | |
| 189.30 | 189.73 | 186.51 | 186.84 | -0.45% | |
| 191.66 | 191.66 | 181.74 | 187.69 | +5.73% | |
| 180.53 | 180.53 | 177.35 | 177.51 | -1.77% | |
| 180.93 | 182.33 | 179.50 | 180.71 | +0.84% | |
| 177.04 | 181.19 | 177.04 | 179.20 | +0.94% | |
| 180.62 | 182.27 | 177.15 | 177.54 | -2.38% | |
| 179.33 | 182.67 | 178.65 | 181.87 | +1.67% | |
| 180.13 | 180.13 | 177.41 | 178.88 | -1.00% | |
| 180.58 | 181.44 | 178.59 | 180.69 | +0.39% | |
| 181.77 | 183.63 | 179.75 | 179.99 | -1.02% | |
| 178.57 | 182.59 | 178.57 | 181.85 | +1.96% | |
| 176.81 | 178.77 | 175.49 | 178.35 | +0.68% | |
| 178.21 | 179.35 | 176.97 | 177.15 | -0.72% | |
| 178.23 | 180.49 | 177.88 | 178.43 | -0.51% | |
| 176.78 | 179.90 | 176.19 | 179.35 | +1.45% | |
| 179.88 | 180.58 | 175.16 | 176.78 | -1.72% | |
| 177.86 | 182.40 | 177.86 | 179.87 | +0.69% | |
| 176.46 | 179.27 | 175.89 | 178.63 | +1.73% | |
| 174.85 | 177.56 | 173.12 | 175.59 | +0.16% | |
| 174.17 | 175.81 | 173.10 | 175.31 | -0.45% | |
| 172.32 | 176.19 | 171.54 | 176.10 | +2.20% | |
| 172.92 | 173.50 | 171.00 | 172.31 | -0.60% | |
| 174.22 | 174.80 | 171.88 | 173.35 | +0.44% | |
| 170.80 | 172.90 | 169.87 | 172.59 | +1.90% | |
| 172.15 | 172.44 | 169.00 | 169.38 | -1.68% | |
| 170.15 | 172.62 | 170.15 | 172.28 | +1.04% | |
| 173.13 | 174.45 | 169.97 | 170.50 | -1.00% | |
| 171.26 | 173.43 | 171.26 | 172.23 | +0.59% | |
| 172.17 | 172.87 | 169.70 | 171.22 | +1.41% | |
| 169.53 | 170.22 | 168.58 | 168.84 | -0.44% | |
| 170.66 | 171.76 | 168.41 | 169.58 | -0.49% | |
| 172.65 | 173.05 | 169.43 | 170.41 | -1.93% | |
| 175.05 | 177.89 | 173.37 | 173.77 | +0.01% | |
| 174.39 | 176.99 | 173.54 | 173.75 | +0.21% | |
| 175.01 | 176.24 | 172.70 | 173.39 | -0.51% | |
| 171.55 | 175.36 | 170.98 | 174.28 | +0.59% | |
| 173.06 | 174.37 | 171.23 | 173.26 | -0.64% | |
| 173.76 | 176.43 | 172.63 | 174.38 | -0.03% | |
| 178.52 | 178.52 | 173.09 | 174.43 | -1.83% | |
| 177.33 | 178.31 | 173.87 | 177.69 | -0.39% | |
| 179.11 | 180.34 | 177.33 | 178.39 | -0.60% | |
| 179.14 | 179.78 | 177.58 | 179.46 | +0.13% | |
| 179.37 | 180.03 | 175.47 | 179.22 | -1.35% | |
| 178.53 | 182.63 | 177.71 | 181.68 | +0.58% | |
| 179.61 | 181.42 | 176.93 | 180.63 | +0.82% | |
| 177.03 | 180.00 | 176.28 | 179.16 | +1.73% | |
| 174.21 | 176.30 | 172.68 | 176.11 | +1.47% | |
| 173.00 | 176.81 | 171.79 | 173.56 | -0.20% | |
| 176.09 | 176.09 | 173.73 | 173.91 | -1.14% | |
| 176.14 | 177.17 | 174.12 | 175.92 | +0.46% | |
| 174.44 | 175.36 | 172.16 | 175.12 | +0.37% | |
| 174.95 | 175.33 | 170.91 | 174.47 | -0.27% | |
| 172.80 | 175.54 | 172.23 | 174.95 | +1.83% | |
| 170.55 | 171.82 | 169.19 | 171.80 | +0.22% | |
| 173.20 | 174.00 | 170.46 | 171.43 | -0.67% | |
| 174.33 | 174.33 | 171.53 | 172.59 | -1.05% | |
| 171.83 | 175.13 | 170.86 | 174.42 | +1.66% | |
| 176.45 | 176.91 | 169.84 | 171.57 | -2.50% | |
| 178.87 | 181.16 | 175.96 | 175.97 | -1.17% | |
| 176.37 | 181.54 | 176.37 | 178.06 | +1.71% | |
| 177.25 | 181.60 | 173.44 | 175.07 | +0.59% | |
| 173.60 | 177.29 | 173.52 | 174.05 | -0.26% | |
| 174.15 | 175.49 | 173.30 | 174.50 | +0.21% | |
| 173.34 | 174.41 | 171.10 | 174.14 | +0.22% | |
| 172.40 | 174.11 | 172.07 | 173.76 | +1.41% | |
| 169.18 | 173.05 | 169.18 | 171.34 | +0.76% | |
| 171.16 | 171.16 | 169.32 | 170.04 | -0.60% | |
| 170.51 | 173.34 | 170.02 | 171.06 | +0.93% | |
| 171.19 | 171.19 | 168.18 | 169.49 | -1.28% | |
| 171.09 | 172.44 | 169.45 | 171.69 | -0.16% | |
| 172.02 | 173.94 | 170.52 | 171.96 | +0.62% | |
| 169.46 | 171.89 | 169.46 | 170.90 | +0.55% | |
| 169.14 | 171.16 | 168.13 | 169.96 | -0.11% | |
| 170.91 | 171.46 | 169.40 | 170.15 | -0.30% | |
| 168.00 | 171.66 | 166.95 | 170.66 | +1.84% | |
| 174.09 | 174.12 | 166.54 | 167.57 | -3.75% | |
| 173.19 | 174.89 | 171.32 | 174.09 | +0.52% | |
| 176.27 | 179.40 | 172.75 | 173.19 | -2.02% | |
| 178.27 | 181.04 | 175.57 | 176.76 | -0.80% | |
| 177.11 | 178.23 | 175.54 | 178.19 | +0.58% | |
| 179.00 | 179.95 | 175.56 | 177.17 | -1.83% | |
| 177.33 | 182.00 | 177.33 | 180.48 | +0.79% | |
| 181.84 | 182.18 | 177.87 | 179.06 | -2.03% | |
| 184.66 | 184.66 | 181.91 | 182.77 | -0.82% | |
| 184.75 | 184.87 | 183.41 | 184.28 | -0.37% | |
| 185.26 | 185.26 | 183.28 | 184.97 | +0.42% | |
| 186.31 | 186.68 | 183.88 | 184.20 | -1.06% | |
| 184.52 | 187.18 | 184.52 | 186.17 | +0.34% | |
| 186.01 | 187.37 | 185.30 | 185.53 | -0.13% | |
| 183.54 | 186.81 | 182.70 | 185.77 | +0.54% | |
| 184.72 | 185.63 | 184.07 | 184.77 | -0.26% | |
| 184.16 | 186.33 | 183.72 | 185.26 | +0.37% | |
| 183.25 | 186.52 | 183.07 | 184.58 | +0.45% | |
| 186.79 | 187.55 | 181.79 | 183.76 | -1.32% | |
| 185.99 | 188.17 | 184.20 | 186.22 | +0.56% | |
| 184.23 | 186.11 | 184.21 | 185.18 | +0.17% | |
| 179.96 | 185.30 | 179.96 | 184.87 | +2.24% | |
| 179.27 | 182.08 | 179.01 | 180.82 | +1.04% | |
| 178.69 | 180.85 | 178.33 | 178.96 | +0.51% | |
| 178.13 | 178.46 | 175.34 | 178.05 | +0.13% | |
| 178.50 | 179.78 | 177.10 | 177.82 | -0.36% | |
| 179.92 | 181.17 | 178.15 | 178.46 | -0.84% | |
| 184.43 | 185.44 | 178.73 | 179.98 | -2.42% | |
| 186.28 | 186.52 | 183.90 | 184.44 | -0.79% | |
| 186.49 | 188.18 | 185.23 | 185.91 | +0.19% | |
| 185.00 | 187.13 | 185.00 | 185.55 | -0.13% | |
| 185.43 | 187.41 | 185.39 | 185.79 | +0.15% | |
| 185.34 | 187.21 | 185.02 | 185.52 | +0.71% | |
| 183.01 | 185.81 | 182.10 | 184.22 | +0.49% | |
| 181.94 | 185.00 | 180.91 | 183.33 | +1.51% | |
| 180.47 | 182.00 | 179.48 | 180.60 | +1.05% | |
| 181.47 | 181.66 | 178.09 | 178.73 | -1.32% | |
| 178.07 | 181.55 | 178.07 | 181.12 | +1.44% | |
| 182.24 | 184.47 | 178.21 | 178.55 | -1.52% | |
| 181.56 | 182.58 | 179.57 | 181.31 | -0.50% | |
| 182.90 | 184.09 | 181.15 | 182.23 | -0.09% | |
| 180.94 | 182.83 | 180.92 | 182.39 | +0.71% | |
| 182.10 | 183.94 | 178.92 | 181.10 | -0.22% | |
| 178.09 | 182.11 | 176.52 | 181.50 | +1.08% | |
| 177.22 | 180.00 | 177.22 | 179.56 | +1.57% | |
| 177.02 | 177.79 | 175.74 | 176.78 | +0.44% | |
| 176.12 | 177.35 | 175.32 | 176.01 | +0.48% | |
| 171.03 | 175.45 | 170.65 | 175.17 | +2.59% | |
| 170.12 | 171.46 | 166.80 | 170.75 | -0.08% | |
| 169.10 | 172.02 | 169.10 | 170.88 | +0.36% | |
| 170.09 | 173.18 | 168.75 | 170.26 | +1.11% | |
| 167.50 | 169.45 | 167.44 | 168.39 | -0.30% | |
| 173.12 | 173.12 | 168.55 | 168.90 | -2.84% | |
| 174.94 | 175.96 | 173.21 | 173.84 | -0.54% | |
| 174.43 | 175.19 | 173.61 | 174.79 | +0.21% | |
| 175.83 | 176.18 | 174.09 | 174.43 | -0.47% | |
| 175.42 | 177.11 | 174.34 | 175.26 | +0.02% | |
| 172.00 | 175.32 | 171.73 | 175.23 | +1.98% | |
| 171.84 | 172.19 | 170.43 | 171.82 | +0.40% | |
| 168.81 | 171.22 | 168.81 | 171.13 | +1.57% | |
| 170.57 | 170.78 | 166.80 | 168.48 | -2.10% | |
| 176.00 | 177.58 | 171.25 | 172.09 | -3.18% | |
| 176.69 | 177.97 | 175.26 | 177.74 | +1.11% | |
| 176.67 | 177.14 | 174.13 | 175.79 | -0.99% | |
| 180.71 | 181.65 | 176.90 | 177.54 | -1.10% | |
| 184.08 | 184.08 | 179.02 | 179.52 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the THG chart for longer ranges.