TryHard Stock Price History
NASDAQ: THHConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
THH price history at a glance
The price history for TryHard (THH) on this page begins on October 7, 2026, when the stock closed at $1.44; it most recently closed at $1.37 on October 9, 2026. The highest price in this record is $1.56, reached on October 9, 2026; the latest close is 12.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.56
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.27
- Date of low
- Oct 8, 2026
- 52-week high
- $550.50
- 52-week low
- $1.27
- IPO year
- 2025
- Last close
- $1.37
THH returns
1 week
-4.86%
THH price return, excluding dividends.
THH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.36 | 1.56 | 1.36 | 1.37 | +0.74% | |
| 1.27 | 1.48 | 1.27 | 1.36 | -5.56% | |
| 1.42 | 1.55 | 1.39 | 1.44 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the THH chart for longer ranges.