MetaCap

International Tower Hill Mines Stock Price History

NYSE: THMBasic MaterialsGoldUSD

2.40+0.07 (+3.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

THM price history at a glance

The price history for International Tower Hill Mines (THM) on this page begins on April 30, 2007, when the stock closed at $2.64; it most recently closed at $2.40 on October 5, 2026. The highest price in this record is $10.49, reached on April 4, 2011; the latest close is 77.1% below that peak. Across the 18 complete calendar years in the table, THM finished higher in 7 and lower in 11. Its best year was 2009 (+433.1%) and its worst was 2013 (-79.5%).

Over roughly 19 years the share price changed -9.1%, a -0.5% compound annual price return (excluding dividends). In the last 12 months alone, THM has gained 24.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2007
$10.49
Date of high
Apr 4, 2011
Low since 2007
$0.18
Date of low
Jan 4, 2016
52-week high
$3.65
52-week low
$1.43
Last close
$2.40

THM returns

1 week

-2.44%

1 month

-4.38%

3 months

+11.11%

6 months

-7.69%

Year to date

+29.03%

1 year

+24.35%

3 years

+482.50%

5 years

+177.38%

THM price return, excluding dividends.

THM annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.40+26.98%
20251.89+293.75%
20240.48-18.64%
20230.59+37.21%
20220.43-41.10%
20210.73-47.10%
20201.38+150.91%
20190.55-1.79%
20180.56+30.23%
20170.43-21.82%
20160.55+175.00%
20150.20-51.22%
20140.41-6.82%
20130.44-79.53%
20122.15-50.69%
20114.36-56.70%
201010.07+42.03%
20097.09+433.08%
20081.33-29.26%
2007*1.88-28.79%

* Partial year: the record begins after the start of 2007; return measured from the first available close.

2026 return is year to date.

THM daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.402.452.342.40+3.00%
2.242.332.232.33+3.10%
2.282.282.212.26-3.00%
2.442.462.332.33-4.12%
2.482.492.392.43-1.22%
2.562.612.442.46-2.38%
2.562.602.522.52-1.18%
2.582.632.552.55+0.39%
2.582.592.512.54-1.17%
2.642.642.532.57-6.88%
2.802.812.712.76-1.78%
2.792.812.722.810.00%
2.862.862.712.81-4.75%
2.642.982.642.95+12.17%
2.802.802.602.63+1.15%
2.462.622.412.60+7.00%
2.422.532.372.43+3.40%
2.422.442.282.350.00%
2.322.372.272.35+0.86%
2.322.392.302.33-2.92%
2.492.532.372.40-0.83%
2.422.472.382.42-3.59%
2.562.572.512.51+1.21%
2.512.552.482.48-1.20%
2.502.572.492.51-2.71%
2.622.632.552.58+2.38%
2.452.562.442.52+5.00%
2.402.442.352.40-3.23%
2.572.582.442.48-4.62%
2.802.802.572.60-6.14%
2.662.782.642.77+3.75%
2.742.802.672.67-5.32%
2.702.842.662.82+2.17%
2.852.882.712.76-1.78%
2.872.912.802.81+1.08%
2.802.862.752.78-1.77%
2.672.862.642.83+11.42%
2.682.692.542.54-7.30%
2.762.792.682.74+0.74%
2.702.862.702.72+2.26%
2.742.792.592.66-5.00%
2.872.952.702.80-1.06%
2.642.882.572.83+5.99%
2.282.722.262.67+15.58%
2.222.312.202.31+9.48%
2.082.162.062.11-0.47%
2.002.141.932.12+11.58%
1.831.981.811.90+6.15%
1.771.841.661.79+2.29%
1.881.881.721.75-8.38%
1.911.961.881.91+2.69%
1.891.951.801.86-2.62%
1.891.951.791.910.00%
2.042.061.851.91-6.37%
2.082.092.032.04-1.45%
2.012.122.012.07-3.27%
2.192.232.132.140.00%
2.062.192.062.14+7.00%
2.022.071.972.00-0.50%
1.972.031.902.01+1.01%
2.112.141.981.99-7.44%
2.242.282.112.15-3.59%
2.172.302.132.23+7.21%
2.102.122.042.08-3.70%
2.182.222.132.16-1.37%
2.132.222.102.19+4.29%
2.122.162.052.10-3.67%
2.422.432.152.18-9.54%
2.362.482.302.41+3.88%
2.112.382.112.32+12.08%
1.972.111.972.07+4.02%
2.002.031.941.99-1.49%
2.082.222.012.02-6.48%
1.982.201.972.16+10.20%
1.922.041.861.96+3.70%
1.911.991.821.89-7.80%
2.102.132.042.05-7.66%
2.172.242.142.22+0.45%
2.242.312.172.210.00%
2.342.402.212.21-4.74%
2.252.372.252.32+3.11%
2.282.342.242.25+7.66%
2.052.122.022.09+1.95%
1.922.051.892.05+8.47%
1.942.051.891.89-8.25%
2.152.181.952.06-2.83%
2.122.182.102.12+0.95%
2.402.452.092.10-15.66%
2.512.552.452.49+0.40%
2.612.612.472.48-6.06%
2.662.692.582.64+0.76%
2.632.652.502.62-3.32%
2.562.742.502.71+6.69%
2.502.592.422.54+1.20%
2.402.552.392.51+1.21%
2.432.492.412.48+3.77%
2.462.472.382.39-3.63%
2.392.492.352.48+1.64%
2.362.482.352.44+3.83%
2.322.392.282.35-1.26%
2.502.552.352.38-4.42%
2.562.572.422.49-6.74%
2.752.782.622.67-4.30%
2.822.902.682.79-1.76%
2.802.892.622.84+0.35%
2.652.882.622.83+11.42%
2.572.642.502.54-0.39%
2.562.702.512.55+1.59%
2.502.562.392.51+11.06%
2.372.372.262.26-2.59%
2.332.392.302.32-1.28%
2.342.382.292.350.00%
2.362.422.282.35+3.98%
2.312.322.182.26-0.88%
2.402.432.272.28-7.32%
2.612.612.422.46-6.46%
2.572.642.482.63+3.95%
2.602.672.462.53-3.80%
2.632.732.532.63+4.37%
2.752.772.502.52-2.33%
2.602.612.522.58-1.53%
2.632.782.602.62+2.34%
2.602.662.542.560.00%
2.572.612.512.56-0.39%
2.632.642.552.57+1.98%
2.572.572.442.52-3.08%
2.672.682.552.60-1.52%
2.482.652.462.64+7.32%
2.542.582.352.46+5.58%
2.362.362.262.33-0.85%
2.352.392.312.35+0.43%
2.172.382.172.34-2.09%
2.382.522.312.39+3.91%
2.182.302.132.30+10.05%
2.202.202.032.09-0.95%
2.032.182.012.11+2.43%
2.112.192.032.06-4.63%
2.212.282.132.16+3.85%
2.032.121.982.08+1.96%
1.952.101.932.04+3.03%
2.042.051.891.98-3.41%
2.052.121.922.05-6.39%
2.312.352.152.19-8.37%
2.512.572.372.39-5.53%
2.552.622.432.53-1.56%
2.752.832.502.57-7.55%
2.872.982.722.78-5.12%
2.952.952.772.93-2.98%
2.883.092.883.02+4.86%
2.902.992.652.88-5.57%
2.983.152.943.05+1.33%
3.223.252.923.01-9.06%
3.313.493.203.31+3.44%
3.333.383.083.20-11.36%
3.553.613.303.61+2.85%
3.393.623.253.51+4.78%
3.213.413.053.35+3.40%
3.023.342.913.24+9.09%
2.773.012.762.97+3.13%
2.772.982.682.88+7.06%
2.562.742.542.69+4.67%
2.432.572.402.57+4.90%
2.482.562.422.45-1.61%
2.392.492.202.490.00%
2.472.542.412.49+2.89%
2.752.752.392.42-12.64%
2.702.792.552.77+4.92%
2.672.672.522.64-0.38%
2.622.672.492.65+3.11%
2.392.572.322.57+13.22%
2.432.592.242.27-12.36%
2.802.842.412.59-3.36%
2.752.762.492.68+8.94%
2.813.002.412.46-5.75%
2.792.932.552.61-12.71%
3.293.342.762.99-2.92%
3.103.652.723.08+7.32%
2.522.882.352.87+16.67%
2.882.882.392.46-3.15%
2.352.572.152.54+4.10%
2.382.582.372.44+2.52%
2.412.422.302.38+2.15%
2.372.392.262.33+3.10%
2.172.262.072.26+3.20%
2.182.232.162.19-0.90%
2.352.372.162.21-3.49%
2.392.392.232.29-2.14%
2.242.392.172.34+10.38%
2.172.222.092.12-1.85%
2.082.162.042.16-0.46%
2.102.192.012.17-0.91%
1.982.211.962.19+14.06%
1.962.051.851.92+1.59%
1.931.981.801.89+1.61%
1.852.061.851.860.00%
1.881.911.801.86-1.59%
1.961.981.851.89-9.13%
2.042.132.002.08+3.48%
2.062.081.942.01-3.37%
2.062.081.922.08+5.05%
2.112.181.981.98-3.88%
1.912.101.912.06+8.42%
1.911.961.861.90-0.52%
1.931.961.871.91+1.60%
1.931.981.841.88-2.08%
2.172.181.911.92-8.57%
2.222.252.012.10-0.47%
1.842.221.812.11+14.67%
1.881.891.761.84-1.08%
1.711.881.701.86+8.14%
1.771.791.701.72-1.15%
1.761.841.721.740.00%
1.751.781.711.74-2.79%
1.891.901.741.79-4.28%
1.881.921.821.87-3.61%
2.022.061.901.940.00%
1.831.981.801.94+8.99%
1.691.821.691.78+6.59%
1.691.751.611.670.00%
1.471.691.471.67+13.61%
1.501.501.431.47-2.00%
1.641.681.451.50-7.41%
1.611.731.591.62+1.89%
1.631.671.521.59-1.24%
1.621.741.591.61-3.01%
1.641.691.591.66-2.92%
1.811.811.631.71-3.39%
1.781.841.731.77+1.72%
1.841.841.701.74-4.40%
1.751.861.751.82+8.98%
1.651.721.621.67-1.18%
1.601.731.601.69+5.62%
1.641.651.511.600.00%
1.641.681.571.60-6.98%
1.851.871.701.72-3.91%
1.801.881.781.79-0.56%
1.841.891.801.80-3.23%
1.821.951.761.86+5.68%
1.651.841.641.76+3.53%
1.751.801.651.70-7.61%
1.871.961.821.84-3.16%
1.961.971.831.90+0.53%
1.741.971.731.89+3.28%
1.952.001.801.83-13.68%
2.192.212.072.12+6.00%
2.222.251.992.00-10.71%
2.692.742.202.24-16.10%
3.023.132.482.67-3.26%
2.082.852.042.76+34.63%
2.062.131.972.05+4.06%
2.162.161.901.97+2.07%
2.282.301.881.93—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the THM chart for longer ranges.