abrdn Healthcare Opportunities Fund Stock Price History
NYSE: THQFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
THQ price history at a glance
The price history for abrdn Healthcare Opportunities Fund (THQ) on this page begins on October 7, 2026, when the stock closed at $17.52; it most recently closed at $17.86 on October 9, 2026. The highest price in this record is $17.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $17.89
- Date of high
- Oct 9, 2026
- Low since 2026
- $17.17
- Date of low
- Oct 8, 2026
- 52-week high
- $20.39
- 52-week low
- $16.28
- IPO year
- 2014
- Last close
- $17.86
THQ returns
1 week
+1.94%
THQ price return, excluding dividends.
THQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.41 | 17.89 | 17.25 | 17.86 | +2.35% | |
| 17.54 | 17.53 | 17.17 | 17.45 | -0.40% | |
| 17.37 | 17.74 | 17.33 | 17.52 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the THQ chart for longer ranges.