Gentherm Stock Price History
NASDAQ: THRMConsumer DiscretionaryAuto Parts:O.E.M.USD
29.19-0.74 (-2.47%)
Market open · Delayed 15 min · as of Oct 9, 3:17 PM ET
THRM price history at a glance
The price history for Gentherm (THRM) on this page begins on June 7, 1993, when the stock closed at $41.25; it most recently closed at $29.93 on October 5, 2026. The highest price in this record is $99.00, reached on January 10, 2022; the latest close is 69.8% below that peak. Across the 32 complete calendar years in the table, THRM finished higher in 17 and lower in 15. Its best year was 2009 (+146.6%) and its worst was 1998 (-86.9%).
Over roughly 33 years the share price changed -27.4%, a -1.0% compound annual price return (excluding dividends). In the last 12 months alone, THRM has lost 14.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1993
- $99.00
- Date of high
- Jan 10, 2022
- Low since 1993
- $0.625
- Date of low
- Dec 28, 1998
- 52-week high
- $48.35
- 52-week low
- $27.00
- Last close
- $29.93
THRM returns
1 week
-11.00%
1 month
-23.76%
3 months
-16.12%
6 months
+1.98%
Year to date
-17.71%
1 year
-14.12%
3 years
-44.06%
5 years
-65.51%
THRM price return, excluding dividends.
THRM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 29.93 | -18.73% |
| 2025 | 36.83 | -6.59% |
| 2024 | 39.43 | -24.69% |
| 2023 | 52.36 | -19.80% |
| 2022 | 65.29 | -24.87% |
| 2021 | 86.90 | +33.24% |
| 2020 | 65.22 | +42.37% |
| 2019 | 45.81 | +14.41% |
| 2018 | 40.04 | +26.11% |
| 2017 | 31.75 | -6.20% |
| 2016 | 33.85 | -28.59% |
| 2015 | 47.40 | +27.42% |
| 2014 | 37.20 | +43.96% |
| 2013 | 25.84 | +82.10% |
| 2012 | 14.19 | -0.49% |
| 2011 | 14.26 | +31.07% |
| 2010 | 10.88 | +37.03% |
| 2009 | 7.94 | +146.58% |
| 2008 | 3.22 | -80.34% |
| 2007 | 16.38 | +69.57% |
| 2006 | 9.66 | +65.41% |
| 2005 | 5.84 | +56.15% |
| 2004 | 3.74 | -12.41% |
| 2003 | 4.27 | +76.45% |
| 2002 | 2.42 | +75.36% |
| 2001 | 1.38 | -31.00% |
| 2000 | 2.00 | -33.33% |
| 1999 | 3.00 | +74.54% |
| 1998 | 1.72 | -86.90% |
| 1997 | 13.13 | -47.50% |
| 1996 | 25.00 | -53.49% |
| 1995 | 53.75 | -10.42% |
| 1994 | 60.00 | +20.00% |
| 1993* | 50.00 | +21.21% |
* Partial year: the record begins after the start of 1993; return measured from the first available close.
2026 return is year to date.
THRM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.24 | 30.40 | 29.25 | 29.93 | -1.48% | |
| 30.94 | 31.79 | 29.98 | 30.38 | -2.00% | |
| 32.23 | 33.32 | 30.94 | 31.00 | -3.82% | |
| 31.22 | 33.56 | 31.10 | 32.23 | +2.97% | |
| 31.54 | 32.26 | 28.92 | 31.30 | -6.93% | |
| 33.30 | 34.02 | 32.94 | 33.63 | +0.99% | |
| 34.08 | 34.30 | 32.88 | 33.30 | -1.83% | |
| 33.85 | 34.02 | 33.11 | 33.92 | +0.92% | |
| 34.92 | 35.72 | 33.52 | 33.61 | -4.54% | |
| 33.89 | 35.44 | 33.48 | 35.21 | +3.89% | |
| 35.12 | 35.20 | 33.27 | 33.89 | -3.86% | |
| 36.47 | 36.50 | 34.61 | 35.25 | -4.00% | |
| 36.76 | 37.08 | 36.21 | 36.72 | +1.21% | |
| 36.61 | 36.61 | 35.70 | 36.28 | -0.19% | |
| 37.66 | 37.68 | 35.98 | 36.35 | -3.48% | |
| 38.67 | 39.19 | 37.39 | 37.66 | -0.82% | |
| 38.14 | 38.79 | 37.21 | 37.97 | -0.29% | |
| 39.81 | 40.18 | 37.76 | 38.08 | -0.39% | |
| 38.60 | 38.62 | 37.98 | 38.23 | -1.60% | |
| 38.77 | 38.95 | 38.41 | 38.85 | +1.36% | |
| 37.87 | 38.54 | 37.87 | 38.33 | -0.23% | |
| 38.99 | 39.27 | 38.17 | 38.42 | -2.14% | |
| 40.43 | 40.43 | 39.06 | 39.26 | -3.54% | |
| 40.20 | 40.92 | 39.78 | 40.70 | +1.70% | |
| 39.96 | 40.85 | 39.66 | 40.02 | +1.37% | |
| 38.70 | 39.94 | 38.70 | 39.48 | +2.23% | |
| 39.00 | 39.27 | 38.33 | 38.62 | -1.71% | |
| 39.72 | 39.72 | 39.10 | 39.29 | -0.66% | |
| 40.54 | 40.54 | 39.36 | 39.55 | -2.06% | |
| 40.04 | 40.63 | 39.71 | 40.38 | +0.52% | |
| 40.08 | 40.39 | 39.58 | 40.17 | +0.20% | |
| 39.81 | 40.38 | 39.03 | 40.09 | +1.62% | |
| 40.40 | 40.46 | 39.28 | 39.45 | -2.52% | |
| 41.02 | 41.94 | 40.29 | 40.47 | -0.49% | |
| 41.08 | 41.08 | 40.17 | 40.67 | -2.26% | |
| 42.57 | 44.34 | 41.30 | 41.61 | -1.26% | |
| 42.82 | 43.20 | 41.78 | 42.14 | -2.77% | |
| 43.55 | 44.08 | 42.90 | 43.34 | -1.50% | |
| 43.07 | 44.45 | 42.29 | 44.00 | +2.16% | |
| 41.51 | 43.40 | 41.00 | 43.07 | +4.01% | |
| 41.25 | 41.82 | 40.42 | 41.41 | 0.00% | |
| 41.52 | 42.92 | 41.31 | 41.41 | -0.26% | |
| 41.26 | 41.74 | 40.30 | 41.52 | +0.63% | |
| 40.47 | 41.79 | 40.47 | 41.26 | +2.13% | |
| 41.51 | 41.56 | 40.07 | 40.40 | -3.05% | |
| 43.00 | 43.63 | 41.47 | 41.67 | -3.23% | |
| 41.53 | 43.19 | 40.78 | 43.06 | +3.68% | |
| 40.97 | 41.56 | 40.65 | 41.53 | +2.34% | |
| 42.83 | 42.92 | 40.18 | 40.58 | -4.11% | |
| 42.65 | 42.85 | 41.00 | 42.32 | -1.33% | |
| 42.08 | 43.71 | 41.81 | 42.89 | +1.92% | |
| 42.30 | 42.70 | 41.71 | 42.08 | +0.02% | |
| 42.27 | 42.99 | 40.96 | 42.07 | -1.45% | |
| 46.62 | 48.35 | 42.43 | 42.69 | -6.40% | |
| 37.20 | 45.96 | 37.14 | 45.61 | +26.52% | |
| 36.49 | 38.13 | 36.01 | 36.05 | -1.61% | |
| 35.63 | 36.70 | 35.52 | 36.64 | +3.01% | |
| 36.63 | 36.63 | 34.97 | 35.57 | -1.03% | |
| 36.35 | 36.93 | 35.58 | 35.94 | -3.20% | |
| 36.76 | 37.37 | 36.54 | 37.13 | +1.14% | |
| 36.18 | 37.67 | 36.18 | 36.71 | +2.28% | |
| 36.12 | 36.60 | 35.67 | 35.89 | -0.64% | |
| 36.03 | 36.71 | 35.50 | 36.12 | +0.81% | |
| 35.68 | 36.36 | 35.68 | 35.83 | +0.42% | |
| 34.52 | 36.09 | 34.46 | 35.68 | +3.48% | |
| 34.21 | 34.62 | 33.04 | 34.48 | 0.00% | |
| 34.79 | 34.96 | 34.22 | 34.48 | -0.86% | |
| 34.04 | 34.84 | 33.58 | 34.78 | +2.66% | |
| 34.33 | 35.11 | 33.34 | 33.88 | -1.14% | |
| 34.11 | 34.86 | 33.82 | 34.27 | +0.47% | |
| 33.98 | 34.33 | 33.33 | 34.11 | +0.38% | |
| 35.17 | 35.20 | 33.43 | 33.98 | -4.09% | |
| 35.82 | 35.97 | 34.60 | 35.43 | -1.96% | |
| 35.46 | 36.66 | 34.74 | 36.14 | +2.12% | |
| 35.06 | 35.71 | 34.82 | 35.39 | +0.94% | |
| 34.77 | 35.62 | 34.65 | 35.06 | -0.54% | |
| 35.76 | 36.24 | 34.99 | 35.25 | -1.89% | |
| 36.28 | 36.61 | 35.81 | 35.93 | +0.34% | |
| 35.52 | 37.10 | 35.32 | 35.81 | +0.82% | |
| 35.70 | 36.20 | 34.84 | 35.52 | -0.42% | |
| 36.94 | 37.61 | 35.61 | 35.67 | -1.90% | |
| 36.08 | 36.84 | 35.89 | 36.36 | +0.78% | |
| 35.41 | 36.34 | 34.45 | 36.08 | +2.91% | |
| 36.37 | 37.56 | 34.96 | 35.06 | -3.60% | |
| 37.26 | 37.66 | 35.88 | 36.37 | -1.09% | |
| 36.71 | 37.08 | 36.17 | 36.77 | +1.43% | |
| 37.66 | 37.68 | 35.82 | 36.25 | -4.43% | |
| 37.86 | 38.13 | 37.22 | 37.93 | +0.32% | |
| 37.29 | 38.81 | 36.82 | 37.81 | +1.31% | |
| 35.61 | 37.40 | 35.61 | 37.32 | +4.89% | |
| 34.46 | 35.66 | 34.01 | 35.58 | +2.57% | |
| 34.92 | 35.26 | 34.58 | 34.69 | -0.52% | |
| 34.45 | 35.18 | 34.15 | 34.87 | +0.46% | |
| 34.11 | 34.80 | 34.10 | 34.71 | +2.78% | |
| 32.99 | 34.23 | 32.96 | 33.77 | +3.15% | |
| 31.95 | 32.79 | 31.95 | 32.74 | +2.86% | |
| 30.81 | 31.89 | 30.40 | 31.83 | +2.02% | |
| 30.01 | 31.25 | 29.87 | 31.20 | +4.14% | |
| 30.18 | 30.58 | 29.38 | 29.96 | -1.25% | |
| 30.42 | 31.23 | 30.27 | 30.34 | +0.56% | |
| 31.09 | 31.43 | 30.10 | 30.17 | -4.10% | |
| 31.23 | 31.97 | 31.13 | 31.46 | +2.28% | |
| 30.08 | 31.10 | 29.96 | 30.76 | +1.52% | |
| 30.46 | 30.52 | 29.99 | 30.30 | -0.62% | |
| 31.29 | 31.42 | 30.44 | 30.49 | -3.42% | |
| 30.93 | 31.66 | 30.85 | 31.57 | +2.47% | |
| 31.15 | 31.46 | 30.72 | 30.81 | -0.19% | |
| 30.82 | 31.35 | 30.50 | 30.87 | +1.41% | |
| 29.84 | 30.67 | 29.60 | 30.44 | +2.32% | |
| 30.08 | 30.40 | 29.18 | 29.75 | -1.82% | |
| 30.14 | 30.82 | 29.50 | 30.30 | +0.66% | |
| 29.46 | 30.32 | 29.31 | 30.10 | +2.10% | |
| 29.74 | 29.97 | 29.32 | 29.48 | -1.44% | |
| 29.90 | 30.54 | 29.58 | 29.91 | +0.30% | |
| 30.24 | 30.49 | 29.78 | 29.82 | -2.10% | |
| 29.95 | 31.19 | 29.07 | 30.46 | +2.87% | |
| 31.00 | 32.25 | 29.57 | 29.61 | +2.99% | |
| 28.97 | 29.33 | 28.67 | 28.75 | -0.48% | |
| 29.64 | 29.89 | 28.79 | 28.89 | -2.33% | |
| 29.64 | 29.90 | 29.53 | 29.58 | -0.64% | |
| 29.45 | 30.77 | 29.05 | 29.77 | +4.60% | |
| 28.49 | 28.73 | 28.10 | 28.46 | -0.52% | |
| 29.30 | 29.38 | 28.37 | 28.61 | -2.49% | |
| 29.39 | 29.63 | 29.21 | 29.34 | -0.27% | |
| 29.02 | 29.44 | 28.67 | 29.42 | +0.41% | |
| 29.35 | 29.69 | 29.15 | 29.30 | -0.17% | |
| 28.84 | 29.48 | 28.58 | 29.35 | +1.10% | |
| 29.09 | 29.59 | 28.76 | 29.03 | +5.03% | |
| 27.45 | 27.69 | 27.15 | 27.64 | -0.18% | |
| 27.56 | 28.01 | 27.41 | 27.69 | -0.25% | |
| 27.53 | 28.42 | 27.17 | 27.76 | -1.77% | |
| 28.06 | 28.52 | 27.87 | 28.26 | +1.73% | |
| 27.62 | 27.96 | 27.07 | 27.78 | +2.09% | |
| 27.75 | 27.86 | 27.03 | 27.21 | -1.66% | |
| 28.83 | 28.92 | 27.65 | 27.67 | -5.01% | |
| 28.34 | 29.31 | 28.26 | 29.13 | +1.32% | |
| 29.16 | 29.23 | 28.49 | 28.75 | -0.14% | |
| 28.20 | 29.37 | 28.20 | 28.79 | +0.52% | |
| 28.40 | 29.28 | 28.22 | 28.64 | +4.03% | |
| 27.74 | 27.79 | 27.00 | 27.53 | -1.18% | |
| 27.72 | 28.10 | 27.21 | 27.86 | -0.71% | |
| 27.74 | 28.08 | 27.65 | 28.06 | -0.36% | |
| 28.21 | 28.69 | 27.85 | 28.16 | +0.46% | |
| 28.07 | 28.34 | 27.78 | 28.03 | +0.75% | |
| 28.54 | 28.67 | 27.48 | 27.82 | -1.45% | |
| 28.66 | 28.70 | 27.97 | 28.23 | -3.12% | |
| 28.93 | 29.56 | 28.69 | 29.14 | +0.80% | |
| 29.04 | 29.77 | 28.80 | 28.91 | -0.52% | |
| 28.71 | 29.22 | 28.12 | 29.06 | -1.32% | |
| 30.08 | 30.61 | 29.28 | 29.45 | -3.57% | |
| 30.23 | 30.91 | 30.12 | 30.54 | -0.65% | |
| 31.44 | 31.61 | 30.61 | 30.74 | -1.41% | |
| 31.18 | 31.41 | 30.58 | 31.18 | -3.50% | |
| 31.98 | 32.35 | 31.50 | 32.31 | -1.40% | |
| 32.52 | 32.88 | 31.77 | 32.77 | -0.70% | |
| 33.43 | 33.62 | 32.60 | 33.00 | -1.05% | |
| 34.32 | 34.58 | 32.43 | 33.35 | -2.60% | |
| 33.47 | 34.86 | 33.32 | 34.24 | +5.32% | |
| 33.99 | 33.99 | 32.30 | 32.51 | -4.69% | |
| 31.11 | 34.34 | 30.99 | 34.11 | +8.94% | |
| 31.02 | 31.83 | 29.89 | 31.31 | +1.29% | |
| 31.49 | 32.06 | 30.68 | 30.91 | -2.03% | |
| 32.21 | 32.46 | 31.30 | 31.55 | -2.05% | |
| 32.11 | 32.61 | 31.80 | 32.21 | +1.10% | |
| 32.63 | 33.25 | 31.20 | 31.86 | -1.70% | |
| 32.58 | 33.11 | 32.15 | 32.41 | +0.19% | |
| 31.88 | 32.72 | 31.56 | 32.35 | +1.32% | |
| 32.35 | 32.78 | 31.81 | 31.93 | -0.84% | |
| 31.85 | 32.68 | 31.80 | 32.20 | +0.66% | |
| 32.04 | 32.43 | 31.86 | 31.99 | -0.96% | |
| 31.69 | 33.26 | 31.66 | 32.30 | +3.10% | |
| 31.89 | 32.58 | 30.76 | 31.33 | -1.79% | |
| 31.96 | 32.29 | 31.40 | 31.90 | -0.19% | |
| 35.50 | 35.75 | 31.55 | 31.96 | -10.83% | |
| 36.28 | 36.34 | 35.41 | 35.84 | -0.55% | |
| 36.87 | 37.02 | 35.90 | 36.04 | -1.83% | |
| 36.65 | 37.00 | 36.53 | 36.71 | +0.14% | |
| 36.64 | 37.11 | 36.33 | 36.66 | -0.11% | |
| 37.19 | 37.35 | 36.25 | 36.70 | -1.98% | |
| 37.65 | 38.30 | 36.97 | 37.44 | -0.21% | |
| 36.26 | 37.93 | 36.26 | 37.52 | +4.25% | |
| 36.04 | 36.42 | 35.73 | 35.99 | -2.39% | |
| 37.97 | 37.97 | 36.78 | 36.87 | -3.10% | |
| 37.21 | 38.09 | 36.98 | 38.05 | +2.23% | |
| 38.72 | 39.02 | 36.89 | 37.22 | -3.67% | |
| 38.55 | 39.29 | 38.07 | 38.64 | +0.63% | |
| 38.55 | 38.58 | 37.88 | 38.40 | -0.88% | |
| 39.16 | 39.48 | 37.95 | 38.74 | -0.79% | |
| 37.47 | 39.24 | 37.47 | 39.05 | +3.44% | |
| 38.64 | 38.84 | 37.42 | 37.75 | -1.97% | |
| 37.44 | 38.58 | 37.14 | 38.51 | +2.12% | |
| 36.79 | 37.96 | 36.79 | 37.71 | +2.39% | |
| 36.53 | 36.88 | 35.86 | 36.83 | +1.26% | |
| 37.50 | 37.50 | 36.13 | 36.37 | -2.99% | |
| 37.31 | 37.57 | 36.87 | 37.49 | +0.37% | |
| 37.10 | 37.41 | 36.86 | 37.35 | +0.51% | |
| 37.01 | 37.32 | 36.87 | 37.16 | +0.41% | |
| 37.06 | 37.40 | 36.91 | 37.01 | -0.30% | |
| 37.32 | 37.39 | 37.02 | 37.12 | -0.67% | |
| 37.36 | 37.89 | 37.22 | 37.37 | +0.67% | |
| 37.39 | 37.75 | 37.05 | 37.12 | -0.80% | |
| 37.50 | 38.06 | 36.88 | 37.42 | +0.84% | |
| 36.93 | 37.73 | 36.71 | 37.11 | +0.46% | |
| 37.28 | 37.64 | 36.70 | 36.94 | -0.83% | |
| 37.20 | 37.70 | 36.74 | 37.25 | +0.89% | |
| 37.93 | 38.45 | 36.86 | 36.92 | -2.22% | |
| 38.06 | 38.06 | 37.35 | 37.76 | -0.42% | |
| 36.22 | 38.19 | 36.20 | 37.92 | +4.93% | |
| 36.06 | 36.83 | 35.92 | 36.14 | -0.50% | |
| 36.74 | 36.86 | 35.55 | 36.32 | -0.38% | |
| 37.23 | 37.39 | 36.22 | 36.46 | -1.62% | |
| 36.59 | 37.09 | 36.27 | 37.06 | +0.90% | |
| 35.98 | 37.42 | 35.98 | 36.73 | +2.86% | |
| 36.33 | 36.54 | 35.40 | 35.71 | -1.27% | |
| 35.43 | 36.26 | 35.17 | 36.17 | +1.40% | |
| 35.96 | 36.27 | 35.45 | 35.67 | 0.00% | |
| 35.79 | 36.62 | 35.62 | 35.67 | -1.08% | |
| 35.23 | 36.53 | 35.05 | 36.06 | +2.36% | |
| 34.87 | 35.54 | 34.64 | 35.23 | +0.69% | |
| 32.92 | 35.03 | 32.91 | 34.99 | +7.04% | |
| 34.30 | 34.37 | 32.60 | 32.69 | -3.48% | |
| 34.35 | 34.63 | 33.76 | 33.87 | -1.40% | |
| 34.52 | 34.82 | 34.25 | 34.35 | -1.04% | |
| 35.48 | 35.92 | 34.63 | 34.71 | -2.88% | |
| 35.82 | 36.09 | 35.50 | 35.74 | -1.08% | |
| 37.13 | 37.71 | 35.81 | 36.13 | -3.01% | |
| 37.76 | 38.55 | 37.11 | 37.25 | -1.61% | |
| 36.99 | 37.88 | 36.86 | 37.86 | +3.02% | |
| 36.37 | 37.09 | 35.97 | 36.75 | +1.63% | |
| 35.92 | 36.44 | 35.38 | 36.16 | +0.53% | |
| 37.02 | 37.30 | 35.94 | 35.97 | -2.86% | |
| 37.20 | 37.40 | 36.56 | 37.03 | +0.52% | |
| 36.99 | 37.18 | 35.50 | 36.84 | -1.76% | |
| 36.64 | 37.69 | 36.31 | 37.50 | +1.90% | |
| 36.53 | 37.10 | 36.01 | 36.80 | +0.55% | |
| 36.70 | 37.32 | 36.41 | 36.60 | -1.24% | |
| 36.83 | 38.19 | 36.83 | 37.06 | +0.62% | |
| 36.54 | 37.21 | 36.40 | 36.83 | -0.19% | |
| 37.35 | 37.74 | 36.70 | 36.90 | -1.07% | |
| 37.50 | 38.11 | 36.79 | 37.30 | +0.38% | |
| 35.75 | 37.70 | 35.05 | 37.16 | +8.18% | |
| 35.02 | 35.25 | 34.03 | 34.35 | -2.11% | |
| 34.80 | 35.25 | 34.10 | 35.09 | +1.09% | |
| 34.25 | 34.73 | 34.06 | 34.71 | +1.70% | |
| 33.98 | 34.23 | 33.23 | 34.13 | 0.00% | |
| 34.28 | 34.38 | 33.57 | 34.13 | -0.52% | |
| 34.10 | 34.65 | 33.57 | 34.31 | +1.00% | |
| 33.23 | 34.20 | 32.00 | 33.97 | +0.98% | |
| 33.86 | 34.10 | 33.51 | 33.64 | +0.48% | |
| 34.20 | 34.56 | 33.40 | 33.48 | -2.11% | |
| 34.68 | 34.68 | 33.72 | 34.20 | -1.87% | |
| 34.57 | 35.05 | 34.06 | 34.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the THRM chart for longer ranges.