abrdn World Healthcare Fund Stock Price History
NYSE: THWFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
THW price history at a glance
The price history for abrdn World Healthcare Fund (THW) on this page begins on October 7, 2026, when the stock closed at $12.20; it most recently closed at $12.28 on October 9, 2026. The highest price in this record is $12.39, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.39
- Date of high
- Oct 7, 2026
- Low since 2026
- $11.89
- Date of low
- Oct 8, 2026
- 52-week high
- $14.50
- 52-week low
- $11.18
- IPO year
- 2015
- Last close
- $12.28
THW returns
1 week
+0.66%
THW price return, excluding dividends.
THW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.01 | 12.28 | 12.03 | 12.28 | +2.25% | |
| 12.18 | 12.17 | 11.89 | 12.01 | -1.56% | |
| 12.20 | 12.39 | 12.19 | 12.20 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the THW chart for longer ranges.