Millicom International Cellular S.A. Stock Price History
NASDAQ: TIGOCommunication ServicesTelecom ServicesUSD
90.77+0.31 (+0.34%)
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 90.77 0.00%
TIGO price history at a glance
The price history for Millicom International Cellular S.A. (TIGO) on this page begins on January 7, 2019, when the stock closed at $67.25; it most recently closed at $91.28 on October 5, 2026. The highest price in this record is $107.13, reached on August 3, 2026; the latest close is 14.8% below that peak. Across the 7 complete calendar years in the table, TIGO finished higher in 3 and lower in 4. Its best year was 2025 (+131.0%) and its worst was 2022 (-55.6%).
Over roughly 8 years the share price changed +35.7%, a 4.0% compound annual price return (excluding dividends). In the last 12 months alone, TIGO has gained 87.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $107.13
- Date of high
- Aug 3, 2026
- Low since 2019
- $10.22
- Date of low
- Oct 24, 2022
- 52-week high
- $107.13
- 52-week low
- $44.88
- Last close
- $91.28
TIGO returns
1 week
+4.75%
1 month
-4.89%
3 months
-2.98%
6 months
+13.41%
Year to date
+64.64%
1 year
+87.92%
3 years
+500.10%
5 years
+149.86%
TIGO price return, excluding dividends.
TIGO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 91.28 | +61.41% |
| 2025 | 56.55 | +131.00% |
| 2024 | 24.48 | +36.00% |
| 2023 | 18.00 | +42.52% |
| 2022 | 12.63 | -55.61% |
| 2021 | 28.45 | -26.64% |
| 2020 | 38.78 | -19.21% |
| 2019 | 48.00 | -28.62% |
2026 return is year to date.
TIGO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 90.44 | 91.84 | 89.88 | 91.28 | +0.90% | |
| 91.45 | 91.45 | 89.75 | 90.46 | -0.78% | |
| 87.51 | 91.50 | 87.36 | 91.17 | +3.23% | |
| 84.73 | 88.42 | 84.65 | 88.32 | +3.17% | |
| 87.02 | 87.54 | 82.70 | 85.61 | -1.76% | |
| 91.80 | 92.00 | 87.13 | 87.14 | -5.01% | |
| 90.40 | 92.47 | 90.40 | 91.74 | +2.18% | |
| 92.00 | 92.80 | 89.26 | 89.78 | -3.08% | |
| 91.37 | 94.53 | 90.56 | 92.63 | +1.79% | |
| 91.67 | 92.29 | 90.10 | 91.00 | -0.98% | |
| 94.00 | 94.50 | 90.96 | 91.90 | -2.63% | |
| 94.03 | 95.03 | 93.11 | 94.38 | -0.77% | |
| 94.79 | 96.40 | 94.79 | 95.11 | +0.90% | |
| 94.78 | 95.40 | 93.00 | 94.26 | -1.49% | |
| 96.40 | 96.98 | 95.19 | 95.69 | +0.15% | |
| 95.79 | 97.03 | 94.66 | 95.55 | -0.28% | |
| 95.78 | 96.42 | 94.89 | 95.82 | +0.41% | |
| 95.41 | 95.77 | 94.20 | 95.43 | -1.29% | |
| 96.90 | 97.20 | 95.92 | 96.68 | +0.22% | |
| 93.10 | 96.69 | 92.80 | 96.47 | +3.10% | |
| 96.49 | 97.04 | 93.32 | 93.57 | -2.50% | |
| 94.69 | 96.28 | 93.84 | 95.97 | +1.20% | |
| 95.98 | 96.56 | 94.44 | 94.83 | -1.13% | |
| 95.75 | 96.49 | 94.00 | 95.91 | +0.69% | |
| 94.00 | 95.77 | 93.35 | 95.25 | +2.86% | |
| 93.11 | 94.50 | 92.26 | 92.60 | -1.24% | |
| 93.83 | 94.78 | 92.83 | 93.76 | +0.41% | |
| 93.64 | 94.92 | 93.13 | 93.38 | +0.17% | |
| 94.20 | 94.58 | 92.37 | 93.22 | -3.06% | |
| 95.30 | 96.84 | 94.52 | 96.16 | +0.98% | |
| 93.02 | 95.66 | 91.57 | 95.23 | +2.43% | |
| 93.12 | 93.50 | 92.41 | 92.97 | -0.76% | |
| 91.82 | 93.76 | 90.61 | 93.68 | +3.55% | |
| 89.19 | 91.86 | 89.14 | 90.47 | +1.94% | |
| 88.37 | 90.38 | 88.37 | 88.75 | +1.79% | |
| 92.75 | 93.14 | 86.11 | 87.19 | -7.50% | |
| 93.90 | 95.44 | 93.36 | 94.26 | +0.39% | |
| 94.16 | 94.55 | 92.09 | 93.89 | -0.36% | |
| 95.90 | 96.53 | 93.51 | 94.23 | -2.32% | |
| 95.03 | 97.82 | 94.77 | 96.47 | +1.52% | |
| 96.33 | 97.12 | 94.50 | 95.03 | -0.89% | |
| 97.10 | 97.99 | 94.88 | 95.88 | -1.26% | |
| 103.68 | 104.70 | 96.00 | 97.10 | -6.91% | |
| 99.50 | 107.13 | 99.50 | 104.31 | +13.64% | |
| 92.28 | 94.15 | 91.50 | 91.79 | -1.15% | |
| 95.18 | 95.84 | 91.59 | 92.86 | -1.53% | |
| 95.08 | 95.72 | 89.78 | 94.30 | -1.24% | |
| 95.17 | 96.38 | 94.13 | 95.48 | +0.33% | |
| 94.18 | 96.21 | 94.15 | 95.17 | +1.05% | |
| 95.78 | 97.10 | 93.72 | 94.18 | -1.53% | |
| 95.99 | 96.90 | 94.77 | 95.64 | +0.27% | |
| 94.54 | 97.30 | 94.54 | 95.38 | +0.89% | |
| 96.51 | 97.60 | 94.45 | 94.54 | -1.78% | |
| 97.01 | 98.15 | 95.70 | 96.25 | -1.65% | |
| 98.90 | 100.75 | 97.86 | 97.86 | -0.76% | |
| 97.88 | 99.16 | 96.80 | 98.61 | +1.26% | |
| 98.29 | 99.80 | 97.26 | 97.38 | -0.98% | |
| 96.50 | 99.29 | 96.01 | 98.34 | +2.89% | |
| 94.05 | 97.18 | 94.05 | 95.58 | +0.93% | |
| 97.78 | 97.78 | 91.51 | 94.70 | -3.52% | |
| 97.60 | 100.08 | 96.91 | 98.16 | +2.53% | |
| 97.26 | 98.94 | 95.40 | 95.74 | -1.26% | |
| 95.30 | 96.99 | 94.65 | 96.96 | +2.68% | |
| 94.56 | 96.05 | 93.87 | 94.43 | +0.37% | |
| 92.66 | 94.86 | 91.90 | 94.08 | +1.22% | |
| 94.97 | 95.69 | 92.86 | 92.95 | -1.96% | |
| 94.40 | 95.75 | 93.97 | 94.81 | +1.12% | |
| 91.74 | 95.38 | 91.74 | 93.76 | +3.61% | |
| 89.35 | 91.75 | 88.00 | 90.49 | -0.30% | |
| 91.35 | 92.51 | 88.73 | 90.76 | -1.63% | |
| 89.63 | 92.79 | 87.92 | 92.26 | +3.36% | |
| 87.38 | 89.76 | 84.68 | 89.26 | +0.90% | |
| 88.15 | 88.57 | 86.66 | 88.46 | +1.07% | |
| 88.00 | 89.40 | 87.14 | 87.52 | -0.39% | |
| 84.01 | 88.34 | 83.96 | 87.86 | +2.94% | |
| 83.90 | 86.53 | 83.90 | 85.35 | +1.11% | |
| 89.56 | 89.98 | 84.32 | 84.41 | -5.08% | |
| 87.65 | 90.93 | 87.65 | 88.93 | +1.86% | |
| 88.80 | 89.08 | 85.01 | 87.31 | -2.39% | |
| 94.22 | 94.73 | 89.21 | 89.45 | -4.61% | |
| 92.47 | 94.23 | 91.23 | 93.77 | +1.80% | |
| 90.00 | 93.23 | 89.84 | 92.11 | +3.20% | |
| 87.48 | 89.67 | 86.80 | 89.25 | +2.16% | |
| 84.51 | 87.50 | 84.50 | 87.36 | +4.41% | |
| 83.91 | 86.12 | 83.61 | 83.67 | +1.22% | |
| 86.20 | 86.75 | 82.00 | 82.66 | -5.30% | |
| 86.25 | 88.94 | 86.00 | 87.29 | +1.42% | |
| 88.51 | 89.49 | 86.06 | 86.07 | -3.16% | |
| 85.33 | 89.48 | 84.53 | 88.88 | +3.57% | |
| 86.00 | 89.08 | 84.90 | 85.82 | +0.54% | |
| 83.83 | 86.68 | 83.83 | 85.36 | +1.83% | |
| 84.15 | 86.65 | 83.12 | 83.83 | -0.99% | |
| 82.36 | 86.42 | 81.66 | 84.67 | +2.00% | |
| 86.43 | 87.05 | 78.66 | 83.01 | -3.30% | |
| 86.00 | 86.04 | 84.17 | 85.84 | -1.12% | |
| 83.31 | 86.93 | 82.05 | 86.81 | +3.21% | |
| 82.85 | 84.40 | 81.96 | 84.11 | +3.92% | |
| 80.33 | 81.07 | 78.20 | 80.94 | +0.26% | |
| 80.20 | 80.80 | 79.29 | 80.73 | +1.84% | |
| 81.30 | 82.35 | 79.13 | 79.27 | -2.93% | |
| 82.67 | 83.25 | 80.31 | 81.66 | -0.39% | |
| 80.00 | 82.23 | 79.15 | 81.98 | +2.31% | |
| 72.97 | 81.92 | 70.20 | 80.13 | +2.08% | |
| 81.01 | 81.13 | 77.58 | 78.50 | -2.40% | |
| 80.36 | 80.89 | 78.55 | 80.43 | -0.09% | |
| 83.64 | 83.86 | 79.79 | 80.50 | -5.00% | |
| 84.56 | 84.83 | 83.70 | 84.74 | +1.13% | |
| 83.55 | 85.03 | 83.25 | 83.79 | +0.29% | |
| 83.51 | 83.78 | 82.21 | 83.55 | -0.91% | |
| 84.88 | 85.26 | 83.78 | 84.32 | -0.66% | |
| 82.22 | 85.11 | 81.80 | 84.88 | +3.24% | |
| 82.07 | 83.22 | 81.32 | 82.22 | +0.18% | |
| 83.56 | 83.78 | 79.89 | 82.07 | -0.92% | |
| 84.84 | 84.84 | 82.55 | 82.83 | -1.46% | |
| 84.48 | 84.50 | 82.99 | 84.06 | -0.20% | |
| 83.35 | 84.97 | 82.71 | 84.23 | +1.30% | |
| 84.08 | 85.05 | 82.57 | 83.15 | -0.44% | |
| 83.54 | 84.00 | 82.10 | 83.52 | +0.10% | |
| 81.78 | 83.90 | 81.43 | 83.43 | +2.52% | |
| 81.26 | 82.17 | 78.32 | 81.38 | -0.59% | |
| 77.84 | 81.94 | 77.70 | 81.86 | +5.15% | |
| 80.07 | 80.66 | 76.03 | 77.85 | -3.36% | |
| 83.17 | 83.17 | 79.82 | 80.56 | -3.07% | |
| 83.06 | 83.24 | 81.55 | 83.11 | +0.10% | |
| 82.96 | 84.44 | 82.49 | 83.03 | +0.30% | |
| 80.39 | 82.96 | 79.80 | 82.78 | +2.86% | |
| 80.04 | 81.44 | 79.51 | 80.48 | -0.96% | |
| 80.25 | 82.10 | 79.76 | 81.26 | +0.79% | |
| 79.64 | 81.40 | 79.57 | 80.63 | +1.24% | |
| 75.97 | 79.72 | 75.35 | 79.64 | +3.58% | |
| 75.60 | 77.58 | 74.72 | 76.89 | +2.60% | |
| 75.01 | 75.80 | 74.21 | 74.94 | +2.48% | |
| 75.45 | 75.50 | 72.43 | 73.13 | -2.92% | |
| 73.35 | 76.60 | 73.33 | 75.33 | +2.70% | |
| 75.61 | 76.39 | 73.19 | 73.35 | -4.68% | |
| 75.66 | 77.33 | 75.48 | 76.95 | +2.50% | |
| 74.07 | 75.51 | 73.75 | 75.07 | +0.70% | |
| 71.98 | 75.17 | 71.59 | 74.55 | +3.57% | |
| 73.39 | 73.80 | 71.38 | 71.98 | -2.17% | |
| 72.00 | 74.09 | 71.00 | 73.58 | +1.20% | |
| 73.77 | 73.77 | 72.60 | 72.71 | -1.69% | |
| 73.11 | 74.45 | 72.89 | 73.96 | +1.47% | |
| 72.16 | 73.78 | 72.00 | 72.89 | +0.97% | |
| 71.89 | 72.84 | 70.88 | 72.19 | +1.75% | |
| 70.03 | 71.49 | 69.02 | 70.95 | -0.24% | |
| 72.96 | 73.23 | 71.06 | 71.12 | -2.36% | |
| 70.22 | 73.60 | 70.22 | 72.84 | +3.81% | |
| 68.30 | 70.44 | 67.70 | 70.17 | +1.28% | |
| 71.49 | 71.49 | 69.03 | 69.28 | -2.49% | |
| 72.53 | 72.53 | 70.52 | 71.05 | -2.00% | |
| 72.55 | 73.07 | 71.38 | 72.50 | +0.67% | |
| 74.68 | 74.74 | 70.50 | 72.02 | -4.17% | |
| 72.54 | 75.25 | 71.69 | 75.15 | +3.10% | |
| 70.15 | 73.54 | 69.55 | 72.89 | +3.13% | |
| 67.50 | 72.23 | 67.46 | 70.68 | +5.97% | |
| 68.60 | 68.67 | 66.55 | 66.70 | -2.73% | |
| 66.80 | 68.57 | 66.70 | 68.57 | +2.24% | |
| 66.13 | 67.40 | 65.79 | 67.07 | +1.50% | |
| 64.44 | 66.48 | 63.93 | 66.08 | +3.33% | |
| 64.66 | 65.19 | 63.86 | 63.95 | -0.82% | |
| 66.23 | 66.59 | 64.33 | 64.48 | -2.60% | |
| 65.60 | 66.65 | 65.31 | 66.20 | +0.75% | |
| 65.66 | 66.44 | 64.80 | 65.71 | -0.03% | |
| 64.95 | 66.58 | 64.78 | 65.73 | +1.80% | |
| 64.46 | 64.72 | 63.31 | 64.57 | -1.70% | |
| 67.75 | 67.75 | 64.48 | 65.69 | -3.79% | |
| 66.96 | 68.93 | 66.64 | 68.28 | +1.99% | |
| 65.67 | 67.26 | 65.52 | 66.95 | +2.67% | |
| 62.51 | 65.50 | 62.51 | 65.21 | +3.33% | |
| 63.25 | 64.20 | 61.61 | 63.11 | +0.49% | |
| 61.45 | 62.81 | 61.42 | 62.80 | +3.54% | |
| 59.85 | 61.79 | 59.37 | 60.65 | -0.62% | |
| 62.22 | 62.74 | 60.40 | 61.03 | -1.91% | |
| 61.28 | 62.67 | 61.10 | 62.22 | +2.29% | |
| 60.60 | 61.49 | 60.19 | 60.83 | +0.56% | |
| 61.36 | 61.88 | 59.70 | 60.49 | -1.21% | |
| 61.37 | 62.14 | 60.80 | 61.23 | -0.20% | |
| 60.43 | 61.61 | 60.00 | 61.35 | +1.30% | |
| 59.79 | 61.20 | 59.34 | 60.56 | +1.58% | |
| 58.21 | 59.70 | 58.00 | 59.62 | +2.30% | |
| 58.51 | 58.51 | 56.93 | 58.28 | -0.73% | |
| 56.00 | 58.85 | 55.98 | 58.71 | +4.78% | |
| 54.40 | 56.57 | 54.26 | 56.03 | +6.52% | |
| 51.18 | 52.90 | 50.83 | 52.60 | +3.14% | |
| 51.42 | 51.42 | 50.23 | 51.00 | -0.68% | |
| 50.13 | 51.60 | 49.40 | 51.35 | +2.39% | |
| 51.30 | 51.30 | 49.80 | 50.15 | -3.24% | |
| 50.51 | 52.19 | 50.50 | 51.83 | +1.29% | |
| 56.57 | 56.71 | 50.56 | 51.17 | -9.59% | |
| 57.57 | 57.64 | 56.33 | 56.60 | -1.08% | |
| 57.00 | 57.28 | 55.46 | 57.22 | +1.18% | |
| 56.00 | 57.00 | 55.50 | 56.55 | +2.00% | |
| 55.09 | 55.87 | 55.09 | 55.44 | +0.64% | |
| 55.61 | 55.65 | 54.39 | 55.09 | -0.36% | |
| 54.69 | 55.73 | 53.62 | 55.29 | +0.93% | |
| 54.10 | 54.82 | 54.01 | 54.78 | +1.31% | |
| 53.36 | 54.23 | 53.36 | 54.07 | +0.50% | |
| 54.20 | 54.37 | 53.51 | 53.80 | +0.17% | |
| 54.37 | 54.59 | 53.06 | 53.71 | -0.04% | |
| 53.06 | 54.89 | 53.02 | 53.73 | +1.15% | |
| 53.40 | 53.73 | 52.67 | 53.12 | -0.34% | |
| 53.90 | 53.95 | 52.67 | 53.30 | -0.07% | |
| 53.86 | 54.15 | 52.22 | 53.34 | -0.56% | |
| 52.00 | 54.90 | 51.22 | 53.64 | +3.15% | |
| 51.25 | 52.07 | 50.78 | 52.00 | +1.52% | |
| 50.12 | 51.89 | 49.87 | 51.22 | +2.17% | |
| 50.94 | 50.96 | 49.75 | 50.13 | -1.96% | |
| 50.38 | 51.17 | 50.20 | 51.13 | +1.41% | |
| 50.80 | 51.20 | 50.06 | 50.42 | +0.44% | |
| 52.21 | 52.50 | 49.99 | 50.20 | -3.24% | |
| 52.44 | 52.76 | 51.76 | 51.88 | -0.92% | |
| 52.78 | 53.00 | 51.85 | 52.36 | -0.44% | |
| 52.88 | 52.88 | 52.15 | 52.59 | -0.02% | |
| 52.50 | 53.40 | 51.57 | 52.60 | -0.89% | |
| 53.76 | 53.76 | 52.86 | 53.07 | -1.12% | |
| 54.06 | 54.69 | 53.21 | 53.67 | -0.06% | |
| 53.71 | 54.23 | 53.53 | 53.70 | +0.43% | |
| 52.64 | 53.66 | 52.00 | 53.47 | +1.63% | |
| 51.97 | 53.10 | 51.12 | 52.61 | +1.04% | |
| 54.67 | 54.67 | 52.00 | 52.07 | -2.80% | |
| 55.63 | 56.19 | 53.32 | 53.57 | -4.51% | |
| 53.10 | 56.27 | 52.78 | 56.10 | +4.80% | |
| 51.00 | 53.62 | 50.43 | 53.53 | +6.36% | |
| 49.99 | 51.09 | 49.50 | 50.33 | -0.14% | |
| 50.82 | 51.68 | 50.15 | 50.40 | -0.81% | |
| 50.53 | 51.80 | 50.27 | 50.81 | +0.47% | |
| 48.76 | 50.58 | 48.58 | 50.57 | +3.58% | |
| 47.84 | 49.09 | 47.64 | 48.82 | +2.82% | |
| 46.85 | 48.01 | 46.85 | 47.48 | -0.59% | |
| 47.48 | 50.12 | 47.28 | 47.76 | +3.76% | |
| 45.81 | 46.63 | 45.80 | 46.03 | +0.48% | |
| 45.95 | 46.01 | 44.88 | 45.81 | -1.29% | |
| 46.99 | 46.99 | 45.71 | 46.41 | -1.49% | |
| 46.76 | 47.15 | 46.12 | 47.11 | +0.71% | |
| 46.32 | 47.41 | 46.32 | 46.78 | +0.47% | |
| 49.06 | 49.22 | 45.00 | 46.56 | -5.83% | |
| 49.46 | 50.03 | 49.17 | 49.44 | -0.04% | |
| 47.46 | 49.53 | 47.38 | 49.46 | +4.39% | |
| 47.46 | 47.89 | 47.03 | 47.38 | -0.17% | |
| 47.62 | 47.74 | 47.07 | 47.46 | -0.17% | |
| 46.00 | 47.68 | 46.00 | 47.54 | +2.43% | |
| 47.00 | 47.01 | 46.03 | 46.41 | -1.59% | |
| 47.33 | 47.45 | 46.61 | 47.16 | -0.17% | |
| 46.23 | 47.36 | 46.05 | 47.24 | +1.70% | |
| 46.93 | 47.00 | 46.11 | 46.45 | -0.66% | |
| 46.04 | 47.35 | 45.76 | 46.76 | +1.39% | |
| 47.41 | 47.52 | 45.35 | 46.12 | -2.88% | |
| 47.74 | 48.40 | 47.40 | 47.49 | -0.27% | |
| 47.34 | 48.12 | 46.98 | 47.62 | +0.59% | |
| 47.60 | 47.84 | 47.16 | 47.34 | -0.63% | |
| 46.97 | 48.16 | 46.79 | 47.64 | -1.91% | |
| 48.35 | 48.70 | 47.75 | 48.57 | +0.21% | |
| 48.15 | 48.78 | 47.97 | 48.47 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TIGO chart for longer ranges.