Interface Stock Price History
NASDAQ: TILEConsumer DiscretionaryHome FurnishingsUSD
34.73-0.10 (-0.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 34.73 0.00%
TILE price history at a glance
The price history for Interface (TILE) on this page begins on April 11, 1983, when the stock closed at $4.56; it most recently closed at $34.83 on October 5, 2026. The highest price in this record is $40.50, reached on August 3, 2026; the latest close is 14.0% below that peak. Across the 42 complete calendar years in the table, TILE finished higher in 27 and lower in 15. Its best year was 2024 (+92.1%) and its worst was 2008 (-67.2%).
Over roughly 43 years the share price changed +663.4%, a 4.8% compound annual price return (excluding dividends). In the last 12 months alone, TILE has gained 29.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1983
- $40.50
- Date of high
- Aug 3, 2026
- Low since 1983
- $1.45
- Date of low
- Mar 9, 2009
- 52-week high
- $40.50
- 52-week low
- $24.40
- Last close
- $34.83
TILE returns
1 week
+1.10%
1 month
-1.69%
3 months
+4.78%
6 months
+29.38%
Year to date
+24.75%
1 year
+29.05%
3 years
+275.73%
5 years
+130.36%
TILE price return, excluding dividends.
TILE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 34.83 | +22.55% |
| 2025 | 28.42 | +17.24% |
| 2024 | 24.24 | +92.08% |
| 2023 | 12.62 | +27.86% |
| 2022 | 9.87 | -38.12% |
| 2021 | 15.95 | +51.90% |
| 2020 | 10.50 | -36.01% |
| 2019 | 16.41 | +11.78% |
| 2018 | 14.68 | -41.63% |
| 2017 | 25.15 | +35.58% |
| 2016 | 18.55 | -3.08% |
| 2015 | 19.14 | +17.86% |
| 2014 | 16.24 | -25.54% |
| 2013 | 21.81 | +31.15% |
| 2012 | 16.63 | +44.11% |
| 2011 | 11.54 | -26.40% |
| 2010 | 15.68 | +88.69% |
| 2009 | 8.31 | +67.88% |
| 2008 | 4.95 | -67.22% |
| 2007 | 15.10 | +6.19% |
| 2006 | 14.22 | +72.99% |
| 2005 | 8.22 | -17.55% |
| 2004 | 9.97 | +70.43% |
| 2003 | 5.85 | +64.79% |
| 2002 | 3.55 | -41.52% |
| 2001 | 6.07 | -30.13% |
| 2000 | 8.69 | +51.09% |
| 1999 | 5.75 | -38.05% |
| 1998 | 9.28 | -36.54% |
| 1997 | 14.63 | +43.56% |
| 1996 | 10.19 | +19.85% |
| 1995 | 8.50 | +37.37% |
| 1994 | 6.19 | -18.85% |
| 1993 | 7.63 | +23.23% |
| 1992 | 6.19 | +8.79% |
| 1991 | 5.69 | +12.35% |
| 1990 | 5.06 | -42.96% |
| 1989 | 8.88 | +17.36% |
| 1988 | 7.56 | +51.25% |
| 1987 | 5.00 | +11.11% |
| 1986 | 4.50 | +18.03% |
| 1985 | 3.81 | +45.24% |
| 1984 | 2.63 | -63.79% |
| 1983* | 7.25 | +58.90% |
* Partial year: the record begins after the start of 1983; return measured from the first available close.
2026 return is year to date.
TILE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.56 | 35.15 | 34.11 | 34.83 | -0.14% | |
| 34.38 | 35.06 | 34.00 | 34.88 | -0.49% | |
| 35.16 | 35.16 | 34.65 | 35.05 | +0.55% | |
| 34.76 | 35.25 | 34.38 | 34.86 | -0.09% | |
| 35.13 | 35.44 | 34.65 | 34.89 | +1.28% | |
| 34.20 | 34.68 | 34.01 | 34.45 | +0.15% | |
| 35.21 | 35.21 | 34.40 | 34.40 | -1.55% | |
| 35.14 | 35.49 | 34.58 | 34.94 | -0.65% | |
| 35.05 | 35.55 | 34.85 | 35.17 | -0.09% | |
| 35.16 | 35.74 | 34.91 | 35.20 | +0.03% | |
| 34.99 | 35.35 | 34.48 | 35.19 | +0.72% | |
| 34.84 | 35.29 | 34.34 | 34.94 | -0.82% | |
| 34.88 | 35.73 | 34.50 | 35.23 | +2.89% | |
| 34.29 | 34.38 | 33.65 | 34.24 | -0.06% | |
| 34.04 | 34.31 | 33.67 | 34.26 | -0.35% | |
| 35.29 | 35.39 | 34.33 | 34.38 | -0.81% | |
| 34.56 | 34.88 | 34.26 | 34.66 | +0.84% | |
| 34.40 | 34.56 | 33.84 | 34.37 | -0.17% | |
| 34.24 | 34.67 | 34.12 | 34.43 | +0.88% | |
| 34.36 | 34.62 | 33.93 | 34.13 | +0.83% | |
| 33.94 | 34.31 | 33.66 | 33.85 | -1.91% | |
| 35.15 | 35.38 | 34.42 | 34.51 | -2.60% | |
| 37.02 | 37.02 | 35.35 | 35.43 | -4.86% | |
| 36.36 | 37.29 | 36.04 | 37.24 | +2.34% | |
| 37.18 | 37.56 | 36.21 | 36.39 | -1.25% | |
| 37.00 | 37.51 | 36.75 | 36.85 | -0.41% | |
| 37.67 | 38.10 | 36.66 | 37.00 | -2.43% | |
| 38.54 | 38.60 | 37.51 | 37.92 | -1.71% | |
| 37.89 | 38.64 | 37.41 | 38.58 | +1.82% | |
| 38.46 | 39.44 | 37.72 | 37.89 | -2.09% | |
| 39.14 | 39.14 | 37.97 | 38.70 | -0.64% | |
| 38.55 | 38.99 | 38.32 | 38.95 | +1.78% | |
| 39.09 | 39.64 | 38.20 | 38.27 | -1.72% | |
| 39.45 | 39.63 | 38.55 | 38.94 | -0.36% | |
| 38.52 | 39.41 | 38.30 | 39.08 | -0.61% | |
| 39.29 | 39.52 | 38.84 | 39.32 | +2.08% | |
| 37.93 | 38.94 | 37.55 | 38.52 | +1.26% | |
| 37.95 | 38.31 | 37.54 | 38.04 | +0.21% | |
| 38.62 | 38.66 | 37.66 | 37.96 | -1.99% | |
| 38.77 | 39.18 | 38.58 | 38.73 | +0.52% | |
| 38.55 | 39.05 | 37.15 | 38.53 | -0.03% | |
| 37.71 | 38.73 | 37.33 | 38.54 | +2.80% | |
| 38.00 | 39.51 | 37.30 | 37.49 | -2.09% | |
| 37.75 | 40.50 | 36.49 | 38.29 | +9.09% | |
| 35.19 | 35.51 | 34.86 | 35.10 | -0.26% | |
| 34.76 | 35.39 | 34.25 | 35.19 | +1.68% | |
| 35.21 | 35.52 | 34.57 | 34.61 | -1.00% | |
| 34.66 | 35.50 | 34.66 | 34.96 | +2.04% | |
| 33.68 | 34.36 | 33.35 | 34.26 | +1.36% | |
| 34.00 | 34.12 | 33.41 | 33.80 | +0.84% | |
| 34.00 | 34.02 | 33.20 | 33.52 | -2.70% | |
| 34.04 | 34.94 | 34.04 | 34.45 | +2.13% | |
| 33.28 | 33.77 | 33.25 | 33.73 | +2.27% | |
| 32.82 | 33.36 | 32.66 | 32.98 | +1.01% | |
| 32.06 | 32.67 | 31.96 | 32.65 | -0.24% | |
| 32.82 | 33.63 | 32.65 | 32.73 | +0.86% | |
| 32.15 | 32.48 | 31.53 | 32.45 | +1.25% | |
| 33.20 | 33.20 | 32.02 | 32.05 | -3.06% | |
| 33.57 | 34.06 | 33.00 | 33.06 | -2.74% | |
| 33.33 | 34.82 | 33.33 | 33.99 | +1.74% | |
| 32.74 | 33.71 | 32.74 | 33.41 | +1.43% | |
| 32.58 | 33.01 | 32.32 | 32.94 | +1.98% | |
| 33.03 | 33.39 | 31.93 | 32.30 | -2.89% | |
| 33.22 | 33.93 | 33.01 | 33.26 | +0.06% | |
| 32.33 | 33.42 | 32.33 | 33.24 | +3.42% | |
| 33.26 | 33.27 | 31.11 | 32.14 | -4.46% | |
| 35.00 | 35.00 | 33.35 | 33.64 | -3.36% | |
| 35.67 | 35.67 | 34.66 | 34.81 | -2.41% | |
| 36.00 | 36.09 | 34.75 | 35.67 | -0.75% | |
| 36.51 | 36.66 | 35.75 | 35.94 | +0.28% | |
| 35.68 | 35.96 | 35.46 | 35.84 | +0.45% | |
| 35.50 | 35.80 | 35.13 | 35.68 | -0.17% | |
| 35.39 | 36.05 | 34.91 | 35.74 | +0.65% | |
| 34.50 | 35.60 | 34.39 | 35.51 | +3.71% | |
| 32.49 | 34.26 | 32.49 | 34.24 | +5.65% | |
| 32.11 | 32.69 | 31.83 | 32.41 | +0.15% | |
| 32.47 | 32.94 | 32.26 | 32.36 | -0.61% | |
| 31.26 | 32.68 | 31.26 | 32.56 | +5.27% | |
| 31.52 | 31.93 | 30.82 | 30.93 | -1.97% | |
| 31.64 | 31.97 | 31.21 | 31.55 | +0.64% | |
| 32.17 | 32.34 | 31.20 | 31.35 | -1.63% | |
| 31.47 | 32.26 | 31.31 | 31.87 | +1.76% | |
| 30.48 | 31.36 | 30.28 | 31.32 | +3.03% | |
| 31.21 | 31.31 | 30.32 | 30.40 | -3.03% | |
| 30.67 | 31.61 | 30.00 | 31.35 | +2.79% | |
| 30.23 | 31.05 | 30.14 | 30.50 | +1.19% | |
| 29.87 | 30.44 | 29.73 | 30.14 | +1.31% | |
| 29.39 | 29.93 | 29.35 | 29.75 | +2.27% | |
| 28.49 | 29.13 | 28.17 | 29.09 | +1.08% | |
| 29.41 | 29.42 | 28.52 | 28.78 | -1.64% | |
| 29.25 | 29.75 | 28.27 | 29.26 | -1.15% | |
| 29.80 | 29.97 | 29.46 | 29.60 | -1.00% | |
| 29.44 | 29.92 | 29.12 | 29.90 | +0.67% | |
| 29.69 | 30.05 | 29.29 | 29.70 | +1.19% | |
| 28.90 | 29.44 | 28.69 | 29.35 | +1.87% | |
| 29.36 | 30.00 | 28.57 | 28.81 | -1.10% | |
| 28.07 | 29.43 | 28.07 | 29.13 | +1.32% | |
| 27.61 | 28.77 | 27.04 | 28.75 | +5.04% | |
| 28.54 | 28.74 | 27.21 | 27.37 | -4.03% | |
| 28.23 | 29.25 | 28.22 | 28.52 | +1.68% | |
| 28.31 | 28.45 | 27.85 | 28.05 | -1.72% | |
| 28.02 | 28.73 | 28.00 | 28.54 | +3.00% | |
| 27.96 | 28.24 | 27.23 | 27.71 | -1.49% | |
| 28.75 | 28.92 | 27.63 | 28.13 | -1.99% | |
| 29.39 | 29.74 | 28.59 | 28.70 | -3.24% | |
| 28.93 | 30.34 | 28.42 | 29.66 | +7.66% | |
| 27.81 | 28.37 | 27.30 | 27.55 | -1.08% | |
| 27.73 | 28.31 | 27.64 | 27.85 | +2.01% | |
| 26.70 | 27.48 | 26.64 | 27.30 | +2.32% | |
| 27.71 | 27.71 | 26.48 | 26.68 | -4.13% | |
| 28.03 | 28.11 | 27.43 | 27.83 | -0.18% | |
| 27.39 | 27.95 | 27.29 | 27.88 | +1.64% | |
| 27.69 | 28.07 | 27.06 | 27.43 | -1.65% | |
| 28.07 | 28.34 | 27.43 | 27.89 | -0.18% | |
| 27.95 | 28.22 | 27.84 | 27.94 | -0.57% | |
| 27.86 | 28.19 | 27.37 | 28.10 | +0.57% | |
| 28.25 | 28.55 | 27.86 | 27.94 | -1.17% | |
| 28.29 | 28.37 | 28.03 | 28.27 | +0.50% | |
| 28.56 | 28.95 | 28.06 | 28.13 | -0.95% | |
| 28.09 | 28.44 | 28.00 | 28.40 | +0.71% | |
| 27.49 | 28.57 | 27.32 | 28.20 | +5.03% | |
| 27.19 | 27.47 | 26.83 | 26.85 | -1.03% | |
| 27.52 | 27.52 | 27.02 | 27.13 | -1.77% | |
| 27.39 | 27.76 | 27.26 | 27.62 | +1.02% | |
| 27.03 | 27.37 | 26.70 | 27.34 | +0.55% | |
| 27.11 | 27.47 | 26.85 | 27.19 | +1.00% | |
| 26.09 | 27.15 | 26.09 | 26.92 | +2.55% | |
| 26.01 | 26.51 | 26.00 | 26.25 | +5.76% | |
| 24.76 | 25.01 | 24.60 | 24.82 | -0.20% | |
| 25.25 | 25.45 | 24.80 | 24.87 | -2.20% | |
| 25.28 | 25.84 | 24.40 | 25.43 | -0.82% | |
| 25.09 | 25.67 | 24.96 | 25.64 | +2.89% | |
| 24.87 | 25.47 | 24.57 | 24.92 | +1.80% | |
| 25.07 | 25.07 | 24.45 | 24.48 | -1.01% | |
| 25.01 | 25.16 | 24.58 | 24.73 | -1.71% | |
| 25.34 | 25.67 | 25.01 | 25.16 | -1.87% | |
| 26.04 | 26.07 | 24.97 | 25.64 | -0.04% | |
| 25.27 | 26.04 | 25.12 | 25.65 | -0.16% | |
| 25.33 | 26.18 | 25.04 | 25.69 | +5.07% | |
| 25.44 | 25.52 | 24.43 | 24.45 | -2.78% | |
| 25.68 | 26.07 | 24.89 | 25.15 | -3.53% | |
| 26.89 | 27.23 | 26.00 | 26.07 | -3.84% | |
| 27.44 | 27.58 | 27.02 | 27.11 | -0.51% | |
| 27.97 | 28.00 | 27.21 | 27.25 | -1.41% | |
| 27.97 | 28.31 | 27.46 | 27.64 | -0.07% | |
| 27.25 | 27.79 | 27.19 | 27.66 | -0.61% | |
| 27.21 | 27.84 | 26.88 | 27.83 | +1.31% | |
| 27.42 | 28.37 | 27.20 | 27.47 | -0.43% | |
| 27.73 | 27.74 | 26.70 | 27.59 | -1.95% | |
| 27.42 | 28.25 | 27.19 | 28.14 | 0.00% | |
| 28.69 | 28.93 | 27.93 | 28.14 | -2.97% | |
| 29.67 | 29.70 | 28.97 | 29.00 | -1.69% | |
| 29.68 | 29.79 | 29.00 | 29.50 | -2.90% | |
| 30.63 | 30.80 | 30.09 | 30.38 | -3.52% | |
| 31.19 | 31.63 | 30.73 | 31.49 | -0.47% | |
| 32.06 | 32.37 | 31.40 | 31.64 | -0.47% | |
| 31.79 | 32.35 | 30.95 | 31.79 | -0.28% | |
| 32.61 | 33.86 | 31.35 | 31.88 | +1.21% | |
| 32.44 | 32.47 | 31.08 | 31.50 | -3.26% | |
| 32.83 | 33.03 | 32.29 | 32.56 | -0.91% | |
| 33.24 | 33.28 | 32.53 | 32.86 | -2.00% | |
| 33.52 | 34.08 | 33.08 | 33.53 | -0.06% | |
| 33.30 | 33.67 | 32.77 | 33.55 | +0.45% | |
| 32.95 | 33.54 | 32.57 | 33.40 | +1.52% | |
| 34.27 | 34.62 | 32.88 | 32.90 | -3.01% | |
| 34.58 | 34.58 | 33.71 | 33.92 | -1.91% | |
| 34.79 | 34.86 | 31.65 | 34.58 | -0.83% | |
| 34.63 | 35.11 | 34.27 | 34.87 | +0.69% | |
| 34.16 | 34.83 | 34.02 | 34.63 | +2.15% | |
| 33.30 | 34.23 | 33.11 | 33.90 | +1.80% | |
| 32.88 | 33.55 | 32.81 | 33.30 | +1.93% | |
| 32.22 | 32.80 | 31.96 | 32.67 | +1.43% | |
| 31.51 | 32.43 | 31.25 | 32.21 | +2.35% | |
| 31.24 | 31.80 | 31.01 | 31.47 | -0.35% | |
| 31.62 | 31.96 | 31.12 | 31.58 | +0.48% | |
| 31.30 | 31.68 | 30.87 | 31.43 | +0.70% | |
| 31.41 | 31.48 | 30.87 | 31.21 | -0.64% | |
| 31.34 | 31.53 | 30.98 | 31.41 | +0.74% | |
| 31.79 | 31.79 | 31.00 | 31.18 | -2.07% | |
| 31.37 | 32.15 | 31.08 | 31.84 | +2.12% | |
| 30.54 | 31.36 | 30.49 | 31.18 | +2.87% | |
| 30.69 | 30.89 | 30.23 | 30.31 | -1.94% | |
| 30.90 | 31.03 | 30.49 | 30.91 | +0.32% | |
| 30.27 | 31.35 | 30.16 | 30.81 | +1.78% | |
| 30.37 | 30.57 | 29.94 | 30.27 | -0.36% | |
| 30.08 | 30.66 | 29.86 | 30.38 | +1.33% | |
| 29.85 | 30.24 | 29.61 | 29.98 | -0.27% | |
| 29.68 | 30.15 | 29.41 | 30.06 | +1.73% | |
| 28.60 | 29.65 | 28.57 | 29.55 | +2.93% | |
| 29.37 | 29.50 | 28.51 | 28.71 | -2.25% | |
| 28.62 | 29.48 | 28.35 | 29.37 | +1.84% | |
| 28.36 | 29.43 | 28.19 | 28.84 | +1.48% | |
| 27.92 | 28.66 | 27.81 | 28.42 | +1.79% | |
| 28.80 | 28.84 | 27.91 | 27.92 | -3.29% | |
| 28.59 | 28.91 | 28.44 | 28.87 | +0.80% | |
| 28.47 | 28.69 | 28.28 | 28.64 | +0.60% | |
| 28.29 | 28.52 | 28.23 | 28.47 | +0.64% | |
| 28.22 | 28.51 | 28.06 | 28.29 | +0.75% | |
| 27.95 | 28.22 | 27.87 | 28.08 | +0.39% | |
| 28.05 | 29.09 | 27.91 | 27.97 | +0.14% | |
| 28.17 | 28.40 | 27.74 | 27.93 | -1.79% | |
| 28.70 | 29.04 | 28.42 | 28.44 | +0.25% | |
| 28.33 | 28.85 | 28.24 | 28.37 | -0.14% | |
| 28.44 | 28.88 | 28.20 | 28.41 | -0.07% | |
| 28.72 | 28.93 | 28.33 | 28.43 | -0.52% | |
| 28.80 | 29.00 | 28.11 | 28.58 | -0.21% | |
| 28.03 | 28.70 | 28.01 | 28.64 | +2.84% | |
| 27.19 | 27.97 | 27.11 | 27.85 | +2.43% | |
| 27.19 | 28.87 | 27.12 | 27.19 | -0.18% | |
| 27.50 | 28.16 | 27.23 | 27.24 | -0.29% | |
| 27.88 | 27.88 | 27.09 | 27.32 | -1.73% | |
| 27.98 | 28.31 | 27.60 | 27.80 | -0.57% | |
| 27.85 | 28.45 | 27.74 | 27.96 | +0.61% | |
| 28.25 | 28.25 | 27.61 | 27.79 | -0.57% | |
| 27.58 | 28.23 | 27.52 | 27.95 | +0.14% | |
| 27.84 | 27.95 | 27.68 | 27.91 | +0.25% | |
| 27.69 | 28.14 | 27.69 | 27.84 | -0.04% | |
| 27.20 | 27.95 | 27.19 | 27.85 | +3.30% | |
| 26.70 | 27.11 | 26.24 | 26.96 | +0.60% | |
| 25.58 | 27.03 | 25.58 | 26.80 | +4.85% | |
| 26.13 | 26.49 | 25.39 | 25.56 | -0.51% | |
| 25.55 | 25.76 | 25.40 | 25.69 | +1.14% | |
| 25.40 | 25.68 | 25.30 | 25.40 | -0.16% | |
| 26.01 | 26.26 | 25.39 | 25.44 | -1.93% | |
| 25.34 | 26.15 | 25.24 | 25.94 | -0.27% | |
| 26.49 | 26.67 | 25.77 | 26.01 | -2.51% | |
| 26.31 | 26.82 | 26.31 | 26.68 | +1.33% | |
| 26.29 | 26.49 | 26.04 | 26.33 | +0.69% | |
| 26.02 | 26.62 | 25.69 | 26.15 | +1.51% | |
| 25.74 | 25.85 | 25.31 | 25.76 | -0.08% | |
| 26.27 | 26.45 | 25.73 | 25.78 | -1.30% | |
| 25.62 | 26.62 | 25.59 | 26.12 | +0.93% | |
| 25.98 | 26.39 | 25.72 | 25.88 | +0.04% | |
| 24.90 | 25.96 | 24.80 | 25.87 | +3.90% | |
| 28.17 | 28.70 | 24.49 | 24.90 | -6.64% | |
| 26.59 | 26.97 | 26.06 | 26.67 | +0.38% | |
| 27.35 | 27.85 | 26.25 | 26.57 | -3.42% | |
| 27.71 | 27.82 | 27.44 | 27.51 | -1.50% | |
| 28.11 | 28.27 | 27.80 | 27.93 | -0.68% | |
| 28.43 | 28.48 | 28.00 | 28.12 | +0.32% | |
| 27.76 | 28.27 | 27.45 | 28.03 | +0.83% | |
| 28.22 | 28.36 | 27.57 | 27.80 | -1.42% | |
| 27.58 | 28.32 | 27.58 | 28.20 | +1.62% | |
| 27.42 | 27.81 | 27.26 | 27.75 | +2.17% | |
| 27.09 | 27.31 | 26.88 | 27.16 | -0.18% | |
| 27.16 | 27.26 | 26.74 | 27.21 | -0.07% | |
| 26.79 | 27.24 | 26.67 | 27.23 | +2.37% | |
| 26.27 | 27.06 | 26.16 | 26.60 | -0.04% | |
| 26.63 | 26.74 | 26.32 | 26.61 | +1.49% | |
| 26.68 | 26.90 | 26.20 | 26.22 | -1.65% | |
| 26.88 | 26.97 | 26.35 | 26.66 | -1.22% | |
| 27.00 | 27.40 | 26.65 | 26.99 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TILE chart for longer ranges.