Turkcell Iletisim Hizmetleri AS Stock Price History
NYSE: TKCTelecommunicationsTelecommunications EquipmentUSD
5.02-0.10 (-1.95%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TKC price history at a glance
The price history for Turkcell Iletisim Hizmetleri AS (TKC) on this page begins on July 10, 2000, when the stock closed at $36.96; it most recently closed at $5.02 on October 5, 2026. The highest price in this record is $38.51, reached on July 10, 2000; the latest close is 87.0% below that peak. Across the 25 complete calendar years in the table, TKC finished higher in 13 and lower in 12. Its best year was 2004 (+104.0%) and its worst was 2001 (-67.3%).
Over roughly 26 years the share price changed -86.4%, a -7.3% compound annual price return (excluding dividends). In the last 12 months alone, TKC has lost 17.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2000
- $38.51
- Date of high
- Jul 10, 2000
- Low since 2000
- $1.34
- Date of low
- Sep 17, 2001
- 52-week high
- $7.18
- 52-week low
- $4.82
- Last close
- $5.02
TKC returns
1 week
-0.40%
1 month
-4.74%
3 months
-12.54%
6 months
-22.89%
Year to date
-8.23%
1 year
-17.02%
3 years
+9.87%
5 years
+21.90%
TKC price return, excluding dividends.
TKC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 5.02 | -10.20% |
| 2025 | 5.59 | -18.16% |
| 2024 | 6.83 | +42.00% |
| 2023 | 4.81 | +0.42% |
| 2022 | 4.79 | +33.43% |
| 2021 | 3.59 | -33.40% |
| 2020 | 5.39 | -7.07% |
| 2019 | 5.80 | +4.50% |
| 2018 | 5.55 | -45.59% |
| 2017 | 10.20 | +47.83% |
| 2016 | 6.90 | -18.73% |
| 2015 | 8.49 | -43.40% |
| 2014 | 15.00 | +17.83% |
| 2013 | 12.73 | -22.90% |
| 2012 | 16.51 | +40.39% |
| 2011 | 11.76 | -31.35% |
| 2010 | 17.13 | -2.06% |
| 2009 | 17.49 | +19.06% |
| 2008 | 14.69 | -43.72% |
| 2007 | 26.10 | +95.07% |
| 2006 | 13.38 | +3.32% |
| 2005 | 12.95 | +6.76% |
| 2004 | 12.13 | +103.98% |
| 2003 | 5.95 | +67.33% |
| 2002 | 3.55 | -24.99% |
| 2001 | 4.74 | -67.27% |
| 2000* | 14.47 | -60.84% |
* Partial year: the record begins after the start of 2000; return measured from the first available close.
2026 return is year to date.
TKC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.10 | 5.10 | 5.00 | 5.02 | -1.95% | |
| 5.13 | 5.16 | 5.10 | 5.12 | 0.00% | |
| 5.08 | 5.14 | 5.06 | 5.12 | -0.97% | |
| 5.21 | 5.22 | 5.17 | 5.17 | -0.19% | |
| 5.12 | 5.20 | 5.10 | 5.18 | +2.78% | |
| 5.06 | 5.09 | 5.00 | 5.04 | +0.40% | |
| 5.08 | 5.10 | 5.00 | 5.02 | +1.62% | |
| 4.93 | 5.01 | 4.93 | 4.94 | -2.76% | |
| 4.99 | 5.09 | 4.98 | 5.08 | -0.39% | |
| 5.07 | 5.12 | 5.06 | 5.10 | -1.35% | |
| 5.15 | 5.18 | 5.13 | 5.17 | +0.78% | |
| 5.15 | 5.17 | 5.12 | 5.13 | -0.58% | |
| 5.19 | 5.22 | 5.15 | 5.16 | -0.58% | |
| 5.21 | 5.25 | 5.18 | 5.19 | +0.39% | |
| 5.10 | 5.19 | 5.10 | 5.17 | +1.37% | |
| 5.02 | 5.12 | 5.01 | 5.10 | 0.00% | |
| 5.06 | 5.14 | 5.05 | 5.10 | +3.45% | |
| 4.94 | 5.01 | 4.82 | 4.93 | -5.01% | |
| 5.19 | 5.22 | 5.16 | 5.19 | -2.44% | |
| 5.30 | 5.35 | 5.28 | 5.32 | -0.93% | |
| 5.35 | 5.43 | 5.34 | 5.37 | +1.90% | |
| 5.22 | 5.28 | 5.21 | 5.27 | 0.00% | |
| 5.29 | 5.36 | 5.24 | 5.27 | +0.38% | |
| 5.12 | 5.27 | 5.12 | 5.25 | +2.94% | |
| 5.09 | 5.12 | 5.07 | 5.10 | +0.79% | |
| 5.08 | 5.08 | 5.02 | 5.06 | -0.39% | |
| 5.07 | 5.12 | 5.06 | 5.08 | +1.20% | |
| 4.98 | 5.08 | 4.97 | 5.02 | -0.20% | |
| 4.91 | 5.06 | 4.90 | 5.03 | -6.85% | |
| 5.44 | 5.44 | 5.38 | 5.40 | 0.00% | |
| 5.38 | 5.41 | 5.33 | 5.40 | -0.37% | |
| 5.46 | 5.47 | 5.40 | 5.42 | 0.00% | |
| 5.39 | 5.42 | 5.37 | 5.42 | 0.00% | |
| 5.41 | 5.44 | 5.38 | 5.42 | -0.73% | |
| 5.46 | 5.49 | 5.45 | 5.46 | +1.11% | |
| 5.40 | 5.41 | 5.34 | 5.40 | -0.55% | |
| 5.44 | 5.50 | 5.42 | 5.43 | +0.56% | |
| 5.41 | 5.50 | 5.39 | 5.40 | -0.37% | |
| 5.35 | 5.43 | 5.34 | 5.42 | -0.73% | |
| 5.41 | 5.48 | 5.37 | 5.46 | +0.74% | |
| 5.46 | 5.48 | 5.41 | 5.42 | -0.55% | |
| 5.47 | 5.50 | 5.43 | 5.45 | +0.55% | |
| 5.50 | 5.50 | 5.40 | 5.42 | -1.45% | |
| 5.50 | 5.51 | 5.44 | 5.50 | 0.00% | |
| 5.50 | 5.52 | 5.42 | 5.50 | +0.55% | |
| 5.43 | 5.51 | 5.43 | 5.47 | +0.74% | |
| 5.58 | 5.64 | 5.41 | 5.43 | -3.04% | |
| 5.65 | 5.67 | 5.59 | 5.60 | +1.45% | |
| 5.51 | 5.56 | 5.50 | 5.52 | +2.60% | |
| 5.37 | 5.40 | 5.29 | 5.38 | -0.74% | |
| 5.31 | 5.44 | 5.29 | 5.42 | +0.37% | |
| 5.42 | 5.45 | 5.39 | 5.40 | -1.64% | |
| 5.43 | 5.51 | 5.43 | 5.49 | -0.18% | |
| 5.54 | 5.54 | 5.44 | 5.50 | -1.08% | |
| 5.46 | 5.57 | 5.46 | 5.56 | -0.71% | |
| 5.57 | 5.62 | 5.52 | 5.60 | -4.60% | |
| 5.90 | 5.93 | 5.86 | 5.87 | -0.51% | |
| 5.89 | 5.93 | 5.87 | 5.90 | +1.37% | |
| 5.81 | 5.85 | 5.78 | 5.82 | +1.75% | |
| 5.88 | 5.92 | 5.71 | 5.72 | -4.19% | |
| 5.91 | 6.01 | 5.91 | 5.97 | +1.36% | |
| 5.93 | 5.93 | 5.88 | 5.89 | -0.17% | |
| 5.87 | 5.93 | 5.86 | 5.90 | +1.72% | |
| 5.77 | 5.86 | 5.77 | 5.80 | +1.05% | |
| 5.68 | 5.77 | 5.68 | 5.74 | +1.59% | |
| 5.66 | 5.66 | 5.59 | 5.65 | -0.35% | |
| 5.70 | 5.72 | 5.65 | 5.67 | -1.73% | |
| 5.83 | 5.86 | 5.75 | 5.77 | -1.37% | |
| 5.77 | 5.87 | 5.73 | 5.85 | +0.17% | |
| 5.84 | 5.93 | 5.82 | 5.84 | -1.02% | |
| 5.86 | 5.92 | 5.85 | 5.90 | +0.34% | |
| 5.80 | 5.90 | 5.77 | 5.88 | -1.34% | |
| 5.92 | 5.98 | 5.86 | 5.96 | -1.00% | |
| 5.97 | 6.06 | 5.95 | 6.02 | 0.00% | |
| 5.98 | 6.04 | 5.93 | 6.02 | +0.33% | |
| 5.95 | 6.02 | 5.93 | 6.00 | -0.66% | |
| 5.96 | 6.06 | 5.91 | 6.04 | -0.49% | |
| 6.10 | 6.11 | 6.02 | 6.07 | -0.65% | |
| 6.11 | 6.18 | 6.10 | 6.11 | +2.35% | |
| 6.12 | 6.12 | 5.95 | 5.97 | -2.45% | |
| 6.17 | 6.19 | 6.10 | 6.12 | -0.65% | |
| 6.26 | 6.30 | 6.16 | 6.16 | +3.01% | |
| 5.98 | 6.01 | 5.94 | 5.98 | +1.87% | |
| 5.76 | 5.89 | 5.74 | 5.87 | +2.62% | |
| 5.71 | 5.74 | 5.67 | 5.72 | +0.35% | |
| 5.86 | 5.88 | 5.65 | 5.70 | -1.04% | |
| 5.82 | 5.88 | 5.76 | 5.76 | -0.17% | |
| 5.78 | 5.84 | 5.74 | 5.77 | -2.53% | |
| 5.86 | 5.93 | 5.84 | 5.92 | +0.68% | |
| 5.88 | 5.89 | 5.78 | 5.88 | -1.34% | |
| 5.87 | 5.98 | 5.87 | 5.96 | +4.38% | |
| 5.67 | 5.72 | 5.63 | 5.71 | -0.17% | |
| 5.72 | 5.77 | 5.66 | 5.72 | +0.88% | |
| 5.70 | 5.73 | 5.65 | 5.67 | -0.53% | |
| 5.71 | 5.74 | 5.68 | 5.70 | +0.18% | |
| 5.81 | 5.89 | 5.68 | 5.69 | -2.40% | |
| 5.84 | 5.87 | 5.79 | 5.83 | +0.17% | |
| 5.85 | 5.90 | 5.72 | 5.82 | -3.16% | |
| 5.93 | 6.02 | 5.92 | 6.01 | +1.18% | |
| 5.98 | 5.99 | 5.91 | 5.94 | -0.34% | |
| 6.04 | 6.04 | 5.90 | 5.96 | -1.49% | |
| 6.15 | 6.15 | 6.04 | 6.05 | -3.51% | |
| 6.34 | 6.35 | 6.25 | 6.27 | -0.79% | |
| 6.35 | 6.35 | 6.31 | 6.32 | -0.78% | |
| 6.47 | 6.49 | 6.35 | 6.37 | -5.49% | |
| 6.82 | 6.85 | 6.68 | 6.74 | +1.51% | |
| 6.65 | 6.70 | 6.63 | 6.64 | +1.68% | |
| 6.58 | 6.61 | 6.53 | 6.53 | -0.15% | |
| 6.50 | 6.57 | 6.50 | 6.54 | +1.87% | |
| 6.38 | 6.46 | 6.35 | 6.42 | +3.55% | |
| 6.16 | 6.25 | 6.13 | 6.20 | -2.36% | |
| 6.35 | 6.40 | 6.28 | 6.35 | +0.47% | |
| 6.23 | 6.33 | 6.19 | 6.32 | +1.44% | |
| 6.24 | 6.28 | 6.20 | 6.23 | -1.11% | |
| 6.40 | 6.40 | 6.28 | 6.30 | -2.02% | |
| 6.39 | 6.50 | 6.39 | 6.43 | +1.10% | |
| 6.34 | 6.38 | 6.30 | 6.36 | +0.47% | |
| 6.29 | 6.36 | 6.27 | 6.33 | +0.80% | |
| 6.40 | 6.40 | 6.26 | 6.28 | -0.63% | |
| 6.50 | 6.50 | 6.31 | 6.32 | -3.22% | |
| 6.60 | 6.60 | 6.53 | 6.53 | -1.36% | |
| 6.57 | 6.68 | 6.56 | 6.62 | +2.16% | |
| 6.46 | 6.51 | 6.44 | 6.48 | +0.62% | |
| 6.45 | 6.49 | 6.43 | 6.44 | +0.31% | |
| 6.45 | 6.51 | 6.39 | 6.42 | +0.16% | |
| 6.31 | 6.42 | 6.29 | 6.41 | -1.54% | |
| 6.45 | 6.55 | 6.45 | 6.51 | +1.88% | |
| 6.25 | 6.39 | 6.20 | 6.39 | +2.73% | |
| 6.20 | 6.32 | 6.20 | 6.22 | +4.36% | |
| 5.97 | 5.99 | 5.88 | 5.96 | -1.32% | |
| 6.03 | 6.08 | 6.02 | 6.04 | +0.33% | |
| 5.97 | 6.03 | 5.93 | 6.02 | -0.66% | |
| 6.08 | 6.09 | 6.04 | 6.06 | +0.50% | |
| 5.98 | 6.08 | 5.98 | 6.03 | +2.03% | |
| 5.98 | 5.98 | 5.91 | 5.91 | -1.34% | |
| 5.96 | 6.04 | 5.96 | 5.99 | +0.67% | |
| 6.01 | 6.06 | 5.95 | 5.95 | -2.62% | |
| 6.16 | 6.16 | 6.10 | 6.11 | +0.83% | |
| 5.95 | 6.09 | 5.91 | 6.06 | -1.30% | |
| 6.08 | 6.18 | 6.05 | 6.14 | +1.15% | |
| 6.14 | 6.14 | 6.04 | 6.07 | -1.14% | |
| 6.22 | 6.22 | 6.06 | 6.14 | +0.33% | |
| 6.15 | 6.17 | 6.12 | 6.12 | -1.92% | |
| 6.25 | 6.27 | 6.20 | 6.24 | +0.48% | |
| 6.22 | 6.22 | 6.16 | 6.21 | +0.98% | |
| 6.21 | 6.24 | 6.13 | 6.15 | -0.97% | |
| 6.19 | 6.25 | 6.09 | 6.21 | +0.98% | |
| 6.23 | 6.23 | 6.11 | 6.15 | -1.60% | |
| 6.30 | 6.36 | 6.24 | 6.25 | +1.79% | |
| 6.04 | 6.16 | 5.95 | 6.14 | +0.99% | |
| 6.06 | 6.19 | 6.06 | 6.08 | -1.46% | |
| 6.31 | 6.31 | 6.06 | 6.17 | -4.64% | |
| 6.32 | 6.49 | 6.31 | 6.47 | -1.67% | |
| 6.46 | 6.59 | 6.41 | 6.58 | 0.00% | |
| 6.54 | 6.59 | 6.50 | 6.58 | -2.37% | |
| 6.70 | 6.74 | 6.63 | 6.74 | -1.89% | |
| 6.93 | 6.93 | 6.82 | 6.87 | -1.01% | |
| 6.98 | 6.98 | 6.90 | 6.94 | -0.86% | |
| 6.96 | 7.00 | 6.91 | 7.00 | +0.43% | |
| 7.01 | 7.03 | 6.93 | 6.97 | -0.43% | |
| 6.90 | 7.01 | 6.90 | 7.00 | +1.89% | |
| 6.93 | 6.93 | 6.81 | 6.87 | -2.14% | |
| 7.15 | 7.15 | 7.02 | 7.02 | -1.82% | |
| 7.02 | 7.18 | 7.02 | 7.15 | +1.42% | |
| 7.05 | 7.12 | 7.04 | 7.05 | +0.57% | |
| 7.05 | 7.07 | 6.98 | 7.01 | +0.72% | |
| 6.80 | 6.97 | 6.80 | 6.96 | +3.73% | |
| 6.70 | 6.75 | 6.67 | 6.71 | +0.45% | |
| 6.66 | 6.70 | 6.62 | 6.68 | +1.83% | |
| 6.57 | 6.60 | 6.44 | 6.56 | -0.76% | |
| 6.63 | 6.67 | 6.56 | 6.61 | -1.34% | |
| 6.75 | 6.78 | 6.67 | 6.70 | -0.15% | |
| 6.74 | 6.77 | 6.65 | 6.71 | +2.91% | |
| 6.59 | 6.59 | 6.50 | 6.52 | -2.10% | |
| 6.73 | 6.74 | 6.62 | 6.66 | -0.45% | |
| 6.65 | 6.72 | 6.65 | 6.69 | +1.21% | |
| 6.62 | 6.67 | 6.60 | 6.61 | +0.30% | |
| 6.60 | 6.62 | 6.51 | 6.59 | -0.30% | |
| 6.63 | 6.67 | 6.60 | 6.61 | +1.07% | |
| 6.52 | 6.57 | 6.49 | 6.54 | -0.30% | |
| 6.41 | 6.57 | 6.41 | 6.56 | +7.19% | |
| 6.15 | 6.16 | 6.09 | 6.12 | -0.16% | |
| 6.04 | 6.15 | 5.94 | 6.13 | +0.66% | |
| 6.00 | 6.09 | 5.95 | 6.09 | +3.57% | |
| 5.86 | 5.94 | 5.86 | 5.88 | +1.20% | |
| 5.78 | 5.83 | 5.76 | 5.81 | +1.75% | |
| 5.70 | 5.84 | 5.70 | 5.71 | +0.53% | |
| 5.68 | 5.71 | 5.65 | 5.68 | +1.25% | |
| 5.69 | 5.69 | 5.60 | 5.61 | -1.58% | |
| 5.67 | 5.71 | 5.66 | 5.70 | +0.71% | |
| 5.70 | 5.72 | 5.62 | 5.66 | -0.35% | |
| 5.71 | 5.78 | 5.68 | 5.68 | +0.71% | |
| 5.67 | 5.69 | 5.61 | 5.64 | +0.89% | |
| 5.59 | 5.62 | 5.57 | 5.59 | +2.19% | |
| 5.47 | 5.49 | 5.45 | 5.47 | -0.91% | |
| 5.49 | 5.52 | 5.47 | 5.52 | -1.08% | |
| 5.55 | 5.60 | 5.53 | 5.58 | -2.79% | |
| 5.73 | 5.74 | 5.68 | 5.74 | -1.20% | |
| 5.80 | 5.84 | 5.80 | 5.81 | 0.00% | |
| 5.83 | 5.83 | 5.79 | 5.81 | -0.51% | |
| 5.89 | 5.89 | 5.81 | 5.84 | -1.02% | |
| 5.90 | 5.95 | 5.90 | 5.90 | -0.51% | |
| 5.98 | 5.99 | 5.91 | 5.93 | -0.50% | |
| 5.96 | 6.00 | 5.95 | 5.96 | 0.00% | |
| 5.98 | 6.01 | 5.86 | 5.96 | -2.30% | |
| 6.08 | 6.13 | 6.07 | 6.10 | +0.49% | |
| 6.12 | 6.15 | 6.04 | 6.07 | +2.71% | |
| 5.91 | 5.96 | 5.88 | 5.91 | -1.83% | |
| 6.01 | 6.04 | 5.98 | 6.02 | +0.50% | |
| 5.94 | 6.00 | 5.94 | 5.99 | +1.01% | |
| 5.93 | 5.98 | 5.92 | 5.93 | +1.89% | |
| 5.82 | 5.84 | 5.80 | 5.82 | +0.52% | |
| 5.79 | 5.80 | 5.75 | 5.79 | -0.86% | |
| 5.79 | 5.85 | 5.78 | 5.84 | +1.57% | |
| 5.76 | 5.79 | 5.75 | 5.75 | +1.41% | |
| 5.67 | 5.72 | 5.66 | 5.67 | +1.43% | |
| 5.60 | 5.60 | 5.56 | 5.59 | -0.71% | |
| 5.63 | 5.65 | 5.60 | 5.63 | +0.18% | |
| 5.59 | 5.63 | 5.58 | 5.62 | -0.35% | |
| 5.60 | 5.64 | 5.60 | 5.64 | -0.70% | |
| 5.58 | 5.68 | 5.57 | 5.68 | 0.00% | |
| 5.71 | 5.79 | 5.67 | 5.68 | +0.53% | |
| 5.65 | 5.68 | 5.63 | 5.65 | +0.53% | |
| 5.56 | 5.64 | 5.56 | 5.62 | +0.36% | |
| 5.65 | 5.65 | 5.53 | 5.60 | +0.36% | |
| 5.53 | 5.61 | 5.50 | 5.58 | -1.41% | |
| 5.69 | 5.71 | 5.65 | 5.66 | -1.74% | |
| 5.70 | 5.79 | 5.69 | 5.76 | +0.52% | |
| 5.64 | 5.76 | 5.62 | 5.73 | -1.04% | |
| 5.75 | 5.80 | 5.73 | 5.79 | -0.34% | |
| 5.78 | 5.84 | 5.76 | 5.81 | -3.49% | |
| 6.06 | 6.10 | 6.02 | 6.02 | +2.91% | |
| 5.84 | 5.89 | 5.84 | 5.85 | +1.21% | |
| 5.77 | 5.80 | 5.76 | 5.78 | -1.03% | |
| 5.82 | 5.86 | 5.81 | 5.84 | -2.50% | |
| 5.94 | 5.99 | 5.93 | 5.99 | +2.22% | |
| 5.91 | 5.92 | 5.86 | 5.86 | -2.82% | |
| 6.05 | 6.06 | 6.00 | 6.03 | +0.33% | |
| 6.01 | 6.05 | 5.98 | 6.01 | -0.33% | |
| 6.05 | 6.05 | 5.97 | 6.03 | -0.33% | |
| 6.08 | 6.12 | 6.04 | 6.05 | +2.72% | |
| 5.89 | 5.91 | 5.87 | 5.89 | +0.17% | |
| 5.89 | 5.92 | 5.88 | 5.88 | +0.34% | |
| 5.80 | 5.87 | 5.78 | 5.86 | +0.69% | |
| 5.76 | 5.84 | 5.75 | 5.82 | +1.93% | |
| 5.59 | 5.73 | 5.59 | 5.71 | -1.72% | |
| 5.79 | 5.81 | 5.70 | 5.81 | +0.52% | |
| 5.65 | 5.80 | 5.65 | 5.78 | +4.33% | |
| 5.44 | 5.56 | 5.42 | 5.54 | -6.26% | |
| 5.98 | 5.99 | 5.86 | 5.91 | -1.17% | |
| 6.05 | 6.07 | 5.97 | 5.98 | -1.16% | |
| 6.06 | 6.10 | 6.03 | 6.05 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TKC chart for longer ranges.