Tokyo Lifestyle Stock Price History
NASDAQ: TKLFConsumer DiscretionaryOther Specialty StoresUSD
Market open · Delayed 15 min · as of Oct 9, 1:22 PM ET
TKLF price history at a glance
The price history for Tokyo Lifestyle (TKLF) on this page begins on October 7, 2026, when the stock closed at $1.53; it most recently closed at $1.58 on October 8, 2026. The highest price in this record is $1.63, reached on October 8, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.63
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.40
- Date of low
- Oct 7, 2026
- 52-week high
- $3.76
- 52-week low
- $1.30
- IPO year
- 2022
- Last close
- $1.58
TKLF returns
1 week
+3.48%
TKLF price return, excluding dividends.
TKLF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.48 | 1.63 | 1.48 | 1.58 | +3.48% | |
| 1.40 | 1.53 | 1.40 | 1.53 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TKLF chart for longer ranges.