Timken (TKR) Options Chain

NYSE: TKRIndustrialsMetal FabricationsUSD

116.12+1.78 (+1.56%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 160
Share price: $116.12
Put/call ratio (OI): 0.80
Put/call ratio (volume): 2.14
ATM implied volatility: 44.0%
Expected move: ±$33.85
Open interest (C / P): 433 / 345

TKR options summary

The TKR options chain for the March 19, 2027 expiration lists 23 call and 16 put contracts, with 160 days until expiration. Open interest stands at 433 calls and 345 puts, a put/call ratio of 0.80, which is fairly balanced between calls and puts. At-the-money implied volatility near the $115.00 strike is 44.0%, which implies the market expects a move of about ±$33.85 (29.2%) in Timken stock by expiration.

The most open interest sits at the $155.00 call (83 contracts) and the $85.00 put (256 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TKR options chain · March 19, 2027

TKR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	57.3%	57.70	46.10	49.00	70.00	0.00	0.00	0.63	12.5%	—	0
1	—	53.6%	45.25	41.50	44.20	75.00	0.15	2.85	0.90	51.6%	1	7
0	—	—	54.72	0.00	0.00	80.00	0.70	3.40	1.45	59.1%	—	2
4	34	57.1%	35.09	32.50	35.40	85.00	0.90	3.50	2.35	52.8%	245	256
2	4	54.5%	31.18	29.00	31.30	90.00	0.00	0.00	2.20	6.3%	1	0
—	—	—	—	—	—	95.00	2.00	5.10	3.72	47.1%	2	3
10	1	49.3%	25.85	20.80	23.50	100.00	3.60	6.40	5.14	45.4%	1	4
10	—	48.7%	20.00	17.70	20.40	105.00	5.00	7.90	5.26	43.7%	1	8
53	1	47.2%	19.06	14.50	17.30	110.00	7.00	9.90	8.30	42.8%	1	17
4	3	46.5%	14.50	11.80	14.70	115.00	9.30	12.10	8.95	41.6%	6	19
TKR $116.12
19	2	43.6%	14.40	9.40	11.70	120.00	11.60	14.80	13.60	41.1%	1	6
22	1	44.1%	8.61	7.80	10.00	125.00	15.20	16.90	14.65	37.6%	5	16
72	1	47.1%	8.00	5.60	9.30	130.00	17.90	20.90	18.85	39.5%	1	1
29	5	46.8%	7.53	4.30	7.80	135.00	0.00	0.00	15.97	—	1	0
61	8	46.9%	5.89	2.95	6.60	140.00	25.40	28.00	26.97	37.6%	1	6
16	8	45.1%	3.85	2.40	5.10	145.00	—	—	—	—	—	—
38	1	45.7%	3.30	1.65	4.40	150.00	—	—	—	—	—	—
83	2	48.9%	3.03	0.55	4.40	155.00	—	—	—	—	—	—
4	2	48.4%	1.52	0.15	3.60	160.00	—	—	—	—	—	—
—	—	—	—	—	—	165.00	47.50	50.40	47.65	39.7%	—	0
1	1	52.7%	1.77	0.00	2.90	175.00	—	—	—	—	—	—
1	—	53.9%	7.30	1.50	3.90	180.00	—	—	—	—	—	—
1	—	55.5%	5.30	1.00	3.50	190.00	—	—	—	—	—	—
0	1	12.5%	1.55	0.00	0.00	195.00	—	—	—	—	—	—
0	50	12.5%	2.25	0.00	0.00	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TKR put/call ratio?

For the March 19, 2027 expiration, the TKR put/call ratio based on open interest is 0.80 (345 puts vs 433 calls), and 2.14 based on today's volume. A ratio above 1 means more puts than calls.

What is TKR's implied volatility?

At-the-money implied volatility for TKR options expiring March 19, 2027 is about 44.0%, an annualized estimate of how much the market expects Timken stock to move.

How many TKR option expiration dates are there?

TKR has 7 listed expiration dates, from Oct 16, 2026 to Nov 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.