Three Lions Acquisition Stock Price History

NASDAQ: TLACFinancial ServicesShell CompaniesUSD

9.87+0.02 (+0.20%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

TLAC price history at a glance

The price history for Three Lions Acquisition (TLAC) on this page begins on September 14, 2026, when the stock closed at $9.87; it most recently closed at $9.87 on October 5, 2026. The highest price in this record is $9.93, reached on September 14, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $9.93
Date of high: Sep 14, 2026
Low since 2026: $9.83
Date of low: Sep 14, 2026
52-week high: $9.93
52-week low: $9.83
IPO year: 2026
Last close: $9.87

TLAC returns

1 week

+0.20%

TLAC price return, excluding dividends.

TLAC daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	9.85	9.87	9.85	9.87	+0.20%	30.51K
Oct 8, 2026	9.85	9.85	9.85	9.85	+0.20%	274
Oct 6, 2026	9.83	9.83	9.83	9.83	0.00%	0
Oct 5, 2026	9.84	9.85	9.83	9.83	-0.20%	8.70K
Oct 2, 2026	9.85	9.85	9.85	9.85	+0.10%	400
Oct 1, 2026	9.84	9.84	9.84	9.84	0.00%	0
Sep 30, 2026	9.87	9.87	9.84	9.84	-0.10%	1.10K
Sep 29, 2026	9.84	9.85	9.84	9.85	+0.10%	1.40K
Sep 28, 2026	9.85	9.85	9.84	9.84	-0.10%	5.70K
Sep 25, 2026	9.85	9.85	9.85	9.85	0.00%	600
Sep 24, 2026	9.86	9.87	9.85	9.85	-0.10%	6.70K
Sep 23, 2026	9.86	9.88	9.86	9.86	0.00%	10.90K
Sep 22, 2026	9.86	9.86	9.86	9.86	0.00%	8.60K
Sep 21, 2026	9.88	9.88	9.86	9.86	-0.10%	6.80K
Sep 18, 2026	9.86	9.89	9.86	9.87	-0.30%	13.90K
Sep 17, 2026	9.85	9.93	9.83	9.90	—	66.50K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TLAC chart for longer ranges.