Three Lions Acquisition Units Stock Price History
NASDAQ: TLACUFinancial ServicesShell CompaniesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
TLACU price history at a glance
The price history for Three Lions Acquisition Units (TLACU) on this page begins on August 31, 2026, when the stock closed at $10.00; it most recently closed at $9.93 on October 5, 2026. The highest price in this record is $10.18, reached on August 31, 2026; the latest close is 2.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.18
- Date of high
- Aug 31, 2026
- Low since 2026
- $9.93
- Date of low
- Sep 28, 2026
- 52-week high
- $10.18
- 52-week low
- $9.93
- IPO year
- 2026
- Last close
- $9.93
TLACU returns
1 week
-0.40%
1 month
-0.70%
TLACU price return, excluding dividends.
TLACU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.97 | 9.97 | 9.93 | 9.93 | 0.00% | |
| 9.98 | 9.98 | 9.93 | 9.93 | -0.40% | |
| 10.00 | 10.00 | 9.97 | 9.97 | -0.30% | |
| 9.97 | 10.00 | 9.97 | 10.00 | -1.09% | |
| 9.96 | 10.11 | 9.96 | 10.11 | -0.49% | |
| 10.08 | 10.16 | 9.96 | 10.16 | +0.30% | |
| 9.99 | 10.13 | 9.96 | 10.13 | +1.00% | |
| 9.99 | 10.08 | 9.97 | 10.03 | +0.80% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | -0.40% | |
| 10.10 | 10.10 | 9.99 | 9.99 | 0.00% | |
| 10.00 | 10.10 | 9.98 | 9.99 | -0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | +0.10% | |
| 10.00 | 10.01 | 10.00 | 10.00 | -0.10% | |
| 10.01 | 10.01 | 10.01 | 10.01 | +0.10% | |
| 10.09 | 10.09 | 10.00 | 10.00 | 0.00% | |
| 10.01 | 10.10 | 10.00 | 10.00 | -0.99% | |
| 9.98 | 10.18 | 9.98 | 10.10 | +1.41% | |
| 9.97 | 9.97 | 9.95 | 9.96 | +0.10% | |
| 9.94 | 9.97 | 9.94 | 9.95 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TLACU chart for longer ranges.