MetaCap

Tandy Leather Factory Stock Price History

NASDAQ: TLFConsumer DiscretionaryApparelUSD

2.49-0.01 (-0.40%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

TLF price history at a glance

The price history for Tandy Leather Factory (TLF) on this page begins on September 27, 1993, when the stock closed at $7.25; it most recently closed at $2.49 on October 5, 2026. The highest price in this record is $10.00, reached on December 30, 2013; the latest close is 75.1% below that peak. Across the 32 complete calendar years in the table, TLF finished higher in 16 and lower in 16. Its best year was 1999 (+225.0%) and its worst was 1996 (-61.5%).

Over roughly 33 years the share price changed -65.7%, a -3.2% compound annual price return (excluding dividends). In the last 12 months alone, TLF has lost 17.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1993
$10.00
Date of high
Dec 30, 2013
Low since 1993
$0.125
Date of low
Dec 7, 1998
52-week high
$3.36
52-week low
$2.20
Last close
$2.49

TLF returns

1 week

+1.63%

1 month

-6.04%

3 months

+4.18%

6 months

+8.26%

Year to date

-9.12%

1 year

-17.28%

3 years

-43.15%

5 years

-53.02%

TLF price return, excluding dividends.

TLF annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.49-8.12%
20252.71-42.95%
20244.75+11.50%
20234.26+0.24%
20224.25-17.48%
20215.15+60.94%
20203.20-44.15%
20195.73-4.34%
20185.99-22.71%
20177.75-4.32%
20168.10+10.35%
20157.34-17.53%
20148.90-9.46%
20139.83+73.98%
20125.65+15.78%
20114.88+3.39%
20104.72+20.72%
20093.91+61.57%
20082.42-24.38%
20073.20-60.35%
20068.07+17.81%
20056.85+92.96%
20043.55-24.79%
20034.72+43.03%
20023.30+54.93%
20012.13+113.00%
20001.00+23.08%
19990.8125+225.00%
19980.25-50.00%
19970.50-46.67%
19960.9375-61.54%
19952.44-42.65%
19944.25-30.61%
1993*6.13-15.52%

* Partial year: the record begins after the start of 1993; return measured from the first available close.

2026 return is year to date.

TLF daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.472.492.472.49+0.20%
2.522.522.482.49-2.74%
2.502.682.502.56+0.99%
2.482.592.432.53+1.61%
2.522.612.492.49+1.63%
2.562.562.392.45-0.81%
2.552.552.462.47-0.80%
2.462.562.462.49-1.19%
2.582.622.472.52-2.70%
2.632.632.532.59-1.52%
2.582.672.492.63+1.94%
2.542.652.542.58-1.15%
2.552.632.532.61+0.77%
2.622.662.592.59-0.38%
2.622.642.602.60-2.99%
2.632.782.572.68+1.13%
2.652.662.552.650.00%
2.622.662.582.65+1.15%
2.612.622.572.620.00%
2.652.652.592.620.00%
2.662.692.602.62+0.77%
2.612.652.512.60-1.89%
2.642.682.612.65+0.38%
2.632.652.592.64+0.76%
2.582.672.542.62+0.38%
2.592.642.592.61-0.38%
2.642.642.592.62-1.13%
2.602.682.562.65+1.15%
2.592.652.562.62+1.55%
2.632.642.582.58-2.64%
2.582.652.542.65+1.92%
2.592.652.552.60+0.39%
2.602.652.592.59-0.38%
2.622.652.592.60+1.17%
2.632.632.572.57-0.77%
2.592.662.572.59+0.39%
2.612.642.582.58+0.78%
2.622.632.562.56-1.54%
2.552.652.552.60+1.56%
2.552.632.512.56+1.99%
2.532.562.482.51+0.80%
2.572.742.452.49+2.89%
2.442.442.412.420.00%
2.422.502.412.42-1.22%
2.492.492.432.45+0.41%
2.392.472.352.44+0.83%
2.412.452.372.42-0.41%
2.392.442.392.43+2.53%
2.362.432.332.370.00%
2.432.432.372.37-1.25%
2.362.422.362.40+0.42%
2.382.422.372.39+0.42%
2.372.382.322.38+0.42%
2.432.432.372.37-0.84%
2.382.412.342.39+0.84%
2.382.412.332.37-1.66%
2.402.412.382.410.00%
2.412.412.402.41-0.82%
2.432.432.382.43+1.25%
2.342.402.342.40+2.56%
2.392.452.342.34-2.90%
2.402.442.402.41+0.84%
2.342.422.342.39-0.83%
2.412.442.402.41+0.84%
2.422.422.382.390.00%
2.382.422.362.39+0.84%
2.392.402.332.37+2.60%
2.352.362.312.310.00%
2.392.402.312.31-3.35%
2.382.402.342.39+0.84%
2.362.402.302.37+1.72%
2.362.372.292.33-1.27%
2.372.412.362.360.00%
2.342.392.342.36+0.85%
2.312.382.312.34+1.30%
2.392.392.312.31-2.12%
2.362.402.362.360.00%
2.332.392.302.36+0.43%
2.332.352.272.35+2.17%
2.292.342.292.30+0.44%
2.312.392.292.29-0.87%
2.332.392.292.310.00%
2.302.342.292.31+0.43%
2.332.332.302.30-0.43%
2.292.332.292.31-0.43%
2.272.382.272.32+1.31%
2.332.352.292.29-1.29%
2.362.402.322.32-2.93%
2.402.402.342.39+1.27%
2.342.442.342.360.00%
2.382.402.332.360.00%
2.322.372.322.36+0.43%
2.362.402.322.35+0.43%
2.322.382.312.34+0.43%
2.372.392.302.33-1.69%
2.382.402.352.37+0.42%
2.362.412.332.36-0.42%
2.362.402.282.37-0.84%
2.412.432.362.39-4.02%
2.412.552.392.49+4.18%
2.322.482.242.39+1.70%
2.322.372.322.35+1.29%
2.302.322.302.320.00%
2.352.352.202.32-2.52%
2.442.442.362.38-0.42%
2.392.452.362.39-1.65%
2.342.452.342.43-0.82%
2.452.452.452.45+0.82%
2.332.432.332.43+2.97%
2.312.362.312.36+2.16%
2.352.372.312.31-1.28%
2.332.372.332.340.00%
2.332.402.332.340.00%
2.332.362.332.340.00%
2.362.372.332.340.00%
2.352.382.342.34-0.43%
2.382.382.332.350.00%
2.342.352.332.35-2.08%
2.382.402.332.40+0.42%
2.412.412.392.39-0.42%
2.402.402.382.40+0.84%
2.402.402.362.38+2.15%
2.372.392.332.33-1.27%
2.302.372.282.36+1.72%
2.322.362.282.32+0.43%
2.332.342.292.31+0.43%
2.312.332.302.30+0.88%
2.302.342.282.28-0.87%
2.392.392.242.30-2.13%
2.412.452.342.35-0.42%
2.362.422.342.36-0.84%
2.422.422.352.38-1.24%
2.352.482.352.41+4.33%
2.312.372.252.31+2.21%
2.232.272.212.26-0.44%
2.232.382.232.270.00%
2.372.402.212.27-2.58%
2.402.442.302.33+0.87%
2.372.412.312.31-1.28%
2.322.392.292.34+3.54%
2.302.342.262.26-1.74%
2.322.352.282.300.00%
2.292.342.292.30-0.43%
2.342.392.292.31+0.43%
2.322.362.302.30-0.86%
2.322.352.272.32-0.43%
2.382.392.322.33-1.27%
2.382.442.332.36-0.84%
2.392.422.382.38-2.06%
2.442.442.322.43+0.41%
2.382.462.372.42+1.68%
2.372.432.342.38-2.06%
2.472.482.372.43-0.41%
2.372.472.322.44+2.52%
2.392.392.322.38+0.42%
2.362.402.352.370.00%
2.352.392.292.37+0.85%
2.282.452.282.35-23.45%
3.083.093.053.07+0.33%
3.093.133.003.06-1.29%
3.093.133.063.10+0.32%
3.063.123.063.09-0.32%
3.093.123.093.100.00%
3.103.113.063.10+0.32%
3.073.103.043.09+0.32%
3.093.113.053.08-0.96%
3.143.143.063.11-0.64%
3.113.163.063.13-0.63%
3.173.203.103.15-0.94%
3.143.203.053.18+0.32%
3.183.263.103.17-0.94%
3.263.363.183.20+11.11%
2.802.882.802.88+2.13%
2.822.882.802.82-1.05%
2.852.852.832.85+0.35%
2.852.862.822.84-1.05%
2.802.872.802.870.00%
2.812.872.772.87+1.41%
2.782.832.752.83+0.71%
2.842.842.802.81-1.40%
2.802.862.802.85+1.79%
2.872.872.802.80-2.44%
2.852.942.802.87-0.35%
2.792.882.792.88+1.41%
2.832.852.782.84-0.35%
2.852.852.822.85+2.52%
2.822.832.772.78+0.72%
2.722.872.722.76-0.72%
2.782.852.762.78-2.11%
2.782.892.782.84+1.43%
2.772.952.772.80+1.08%
2.772.772.772.77-1.07%
2.742.822.672.80+3.32%
2.752.752.682.71-1.09%
2.682.742.652.74+1.86%
2.682.692.682.69-1.10%
2.692.852.662.72+1.12%
2.652.712.602.69+1.51%
2.662.662.652.650.00%
2.702.742.642.650.00%
2.642.702.642.65-0.75%
2.642.722.602.67+1.14%
2.742.742.642.64+0.38%
2.702.702.632.63+0.38%
2.632.662.622.62+0.77%
2.652.692.602.60-2.26%
2.742.752.652.66-1.85%
2.722.752.712.710.00%
2.722.752.702.71+0.37%
2.712.752.682.70+1.12%
2.662.752.652.670.00%
2.652.722.652.670.00%
2.792.792.652.67-0.74%
2.752.782.692.69-1.47%
2.752.762.682.73-1.44%
2.732.772.702.77+1.47%
2.702.742.702.73+1.49%
2.712.812.662.69-1.82%
2.712.742.672.74+3.79%
2.682.682.612.64-1.12%
2.802.922.602.67+3.09%
2.632.712.582.590.00%
2.762.782.562.59-3.36%
2.722.872.612.68+2.68%
2.822.862.612.61-7.45%
2.892.902.802.82-2.42%
2.962.962.882.89-1.70%
2.953.032.922.94-0.34%
2.952.952.952.95-0.34%
2.952.962.932.96+0.34%
2.993.002.952.95+1.37%
3.053.052.912.91-2.68%
3.013.042.982.99-0.66%
3.043.043.013.01-1.63%
3.023.083.003.06+1.32%
2.983.052.983.02+0.67%
2.963.022.963.00+1.35%
3.043.072.952.96-2.63%
3.043.073.013.04+0.66%
3.063.072.973.02-0.98%
3.063.103.033.05-0.97%
3.033.103.033.080.00%
3.033.093.033.08+1.65%
3.083.103.033.03-0.66%
3.023.083.023.05+0.66%
3.013.053.013.03-0.66%
3.103.133.053.05+0.33%
3.023.073.013.04+0.66%
3.003.053.003.02+0.67%
3.023.022.983.00+0.33%
3.003.032.992.99-0.66%
3.063.062.993.01—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TLF chart for longer ranges.