Ten-League International Stock Price History
NASDAQ: TLIHConsumer DiscretionaryIndustrial SpecialtiesUSD
5.750.00 (0.00%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
TLIH price history at a glance
The price history for Ten-League International (TLIH) on this page begins on July 7, 2025, when the stock closed at $48.90; it most recently closed at $5.75 on October 5, 2026. The highest price in this record is $70.00, reached on July 21, 2025; the latest close is 91.8% below that peak. In the last 12 months alone, TLIH has gained 12.7%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $70.00
- Date of high
- Jul 21, 2025
- Low since 2025
- $2.20
- Date of low
- Apr 6, 2026
- 52-week high
- $6.74
- 52-week low
- $2.20
- IPO year
- 2025
- Last close
- $5.75
TLIH returns
1 week
+4.55%
1 month
-1.03%
3 months
+17.35%
6 months
+105.36%
Year to date
+55.41%
1 year
+12.75%
TLIH price return, excluding dividends.
TLIH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 5.75 | +48.96% |
| 2025* | 3.86 | -92.11% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
TLIH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | |
| 5.50 | 5.75 | 5.49 | 5.75 | 0.00% | |
| 5.70 | 5.82 | 5.70 | 5.75 | -0.17% | |
| 5.76 | 5.76 | 5.76 | 5.76 | +1.50% | |
| 5.82 | 5.82 | 5.62 | 5.68 | +3.18% | |
| 5.40 | 5.70 | 5.34 | 5.50 | -3.51% | |
| 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | |
| 5.53 | 5.70 | 5.53 | 5.70 | -1.38% | |
| 5.78 | 5.78 | 5.78 | 5.78 | 0.00% | |
| 5.76 | 5.78 | 5.76 | 5.78 | +0.35% | |
| 5.75 | 5.78 | 5.75 | 5.76 | +0.17% | |
| 5.75 | 5.75 | 5.75 | 5.75 | -0.52% | |
| 5.78 | 5.78 | 5.78 | 5.78 | +0.52% | |
| 5.75 | 6.08 | 5.75 | 5.75 | -0.86% | |
| 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | |
| 5.35 | 5.80 | 5.35 | 5.80 | -1.69% | |
| 5.80 | 5.90 | 5.75 | 5.90 | +1.81% | |
| 5.73 | 5.80 | 5.73 | 5.80 | +0.78% | |
| 5.66 | 5.75 | 5.39 | 5.75 | 0.00% | |
| 5.71 | 5.75 | 5.70 | 5.75 | -0.78% | |
| 5.70 | 5.80 | 5.70 | 5.80 | +1.65% | |
| 5.70 | 5.72 | 5.70 | 5.70 | -1.88% | |
| 5.74 | 5.81 | 5.74 | 5.81 | +1.40% | |
| 5.73 | 5.73 | 5.73 | 5.73 | +0.17% | |
| 5.78 | 5.78 | 5.72 | 5.72 | -1.04% | |
| 5.32 | 5.80 | 5.32 | 5.78 | -1.26% | |
| 5.25 | 5.85 | 5.25 | 5.85 | +1.19% | |
| 5.77 | 5.79 | 5.77 | 5.79 | +0.26% | |
| 5.54 | 5.77 | 5.20 | 5.77 | -0.52% | |
| 5.70 | 5.80 | 5.70 | 5.80 | +1.58% | |
| 5.80 | 5.80 | 5.71 | 5.71 | -0.33% | |
| 5.72 | 5.73 | 5.71 | 5.73 | -1.05% | |
| 5.70 | 5.79 | 5.70 | 5.79 | 0.00% | |
| 5.40 | 5.79 | 5.30 | 5.79 | -0.16% | |
| 5.70 | 5.80 | 5.70 | 5.80 | +0.85% | |
| 5.80 | 5.82 | 5.70 | 5.75 | +0.09% | |
| 5.09 | 5.80 | 5.09 | 5.75 | +0.79% | |
| 5.70 | 5.70 | 5.70 | 5.70 | -0.61% | |
| 5.70 | 5.74 | 5.70 | 5.74 | -0.26% | |
| 5.70 | 5.75 | 5.70 | 5.75 | +1.23% | |
| 5.80 | 5.80 | 5.68 | 5.68 | -0.70% | |
| 5.72 | 5.76 | 5.72 | 5.72 | -1.29% | |
| 5.14 | 5.80 | 5.12 | 5.80 | +1.49% | |
| 5.65 | 5.89 | 5.65 | 5.71 | -0.87% | |
| 5.76 | 5.76 | 5.76 | 5.76 | -0.09% | |
| 5.77 | 5.77 | 5.77 | 5.77 | +1.14% | |
| 5.70 | 5.70 | 5.70 | 5.70 | -0.70% | |
| 5.59 | 5.78 | 5.59 | 5.74 | -0.78% | |
| 5.82 | 5.87 | 5.70 | 5.79 | -0.77% | |
| 4.60 | 5.83 | 4.60 | 5.83 | +2.28% | |
| 5.64 | 5.81 | 5.64 | 5.70 | -0.87% | |
| 5.86 | 5.86 | 5.70 | 5.75 | -0.78% | |
| 5.96 | 5.96 | 5.70 | 5.80 | 0.00% | |
| 5.80 | 5.80 | 5.70 | 5.80 | +0.17% | |
| 5.57 | 5.88 | 5.57 | 5.79 | -0.26% | |
| 5.70 | 5.80 | 5.70 | 5.80 | -1.19% | |
| 5.72 | 5.88 | 5.59 | 5.87 | +2.80% | |
| 5.88 | 5.88 | 5.50 | 5.71 | +0.18% | |
| 5.66 | 5.89 | 5.43 | 5.70 | +0.71% | |
| 5.46 | 5.70 | 5.46 | 5.66 | -0.70% | |
| 5.22 | 5.82 | 5.22 | 5.70 | +6.74% | |
| 4.80 | 5.55 | 4.80 | 5.34 | +6.59% | |
| 5.10 | 5.19 | 4.93 | 5.01 | +0.20% | |
| 4.40 | 5.00 | 4.40 | 5.00 | +2.04% | |
| 4.98 | 4.98 | 4.59 | 4.90 | -2.39% | |
| 4.50 | 5.08 | 4.50 | 5.02 | +0.80% | |
| 4.79 | 5.19 | 4.79 | 4.98 | +3.32% | |
| 4.80 | 4.82 | 4.70 | 4.82 | +0.52% | |
| 4.73 | 4.84 | 4.67 | 4.80 | +6.56% | |
| 4.82 | 4.82 | 4.50 | 4.50 | -4.46% | |
| 4.71 | 4.86 | 4.71 | 4.71 | -2.08% | |
| 4.78 | 4.81 | 4.76 | 4.81 | +1.26% | |
| 4.65 | 4.79 | 4.60 | 4.75 | +3.26% | |
| 4.77 | 4.77 | 4.60 | 4.60 | +8.49% | |
| 4.53 | 4.73 | 4.24 | 4.24 | -2.97% | |
| 4.46 | 4.76 | 4.37 | 4.37 | -6.02% | |
| 4.70 | 4.76 | 4.57 | 4.65 | 0.00% | |
| 4.42 | 4.72 | 4.42 | 4.65 | -0.21% | |
| 4.41 | 4.73 | 4.40 | 4.66 | +4.77% | |
| 4.49 | 4.50 | 4.32 | 4.45 | +2.25% | |
| 4.41 | 4.44 | 4.02 | 4.35 | -0.68% | |
| 4.56 | 4.72 | 4.23 | 4.38 | -3.74% | |
| 4.43 | 4.79 | 4.28 | 4.55 | +5.32% | |
| 4.25 | 4.44 | 4.13 | 4.32 | +3.10% | |
| 4.03 | 4.23 | 3.78 | 4.19 | +4.33% | |
| 3.97 | 4.04 | 3.76 | 4.02 | -0.10% | |
| 3.70 | 4.28 | 3.70 | 4.02 | +5.51% | |
| 3.71 | 4.05 | 3.65 | 3.81 | -0.78% | |
| 3.74 | 4.15 | 3.57 | 3.84 | -1.54% | |
| 4.00 | 4.30 | 3.75 | 3.90 | -5.09% | |
| 3.72 | 4.11 | 3.72 | 4.11 | +8.99% | |
| 3.61 | 3.84 | 3.45 | 3.77 | +0.80% | |
| 3.42 | 3.76 | 3.19 | 3.74 | +10.00% | |
| 3.45 | 3.54 | 3.40 | 3.40 | +0.15% | |
| 3.18 | 3.55 | 3.18 | 3.40 | +12.90% | |
| 2.93 | 3.03 | 2.92 | 3.01 | -2.05% | |
| 3.03 | 3.14 | 2.88 | 3.07 | -3.76% | |
| 3.04 | 3.19 | 2.98 | 3.19 | +0.63% | |
| 3.25 | 3.32 | 3.00 | 3.17 | -5.65% | |
| 3.38 | 3.39 | 3.15 | 3.36 | -3.45% | |
| 3.38 | 3.48 | 3.23 | 3.48 | +1.16% | |
| 3.44 | 3.55 | 3.21 | 3.44 | +1.18% | |
| 3.58 | 3.69 | 3.34 | 3.40 | -6.34% | |
| 3.78 | 3.90 | 3.36 | 3.63 | -2.42% | |
| 3.99 | 3.99 | 3.72 | 3.72 | -4.62% | |
| 3.90 | 4.11 | 3.79 | 3.90 | +0.78% | |
| 4.10 | 4.23 | 3.59 | 3.87 | -6.07% | |
| 4.17 | 4.60 | 3.60 | 4.12 | +3.00% | |
| 4.26 | 4.65 | 3.80 | 4.00 | +8.70% | |
| 3.25 | 3.85 | 3.20 | 3.68 | +0.55% | |
| 2.77 | 4.61 | 2.57 | 3.66 | +50.62% | |
| 2.57 | 2.70 | 2.43 | 2.43 | -2.41% | |
| 2.66 | 2.69 | 2.38 | 2.49 | -0.40% | |
| 2.40 | 2.66 | 2.23 | 2.50 | +1.21% | |
| 2.50 | 2.51 | 2.47 | 2.47 | -2.76% | |
| 2.31 | 2.72 | 2.30 | 2.54 | +4.10% | |
| 2.66 | 2.66 | 2.38 | 2.44 | -7.22% | |
| 2.36 | 2.70 | 2.36 | 2.63 | +4.78% | |
| 2.55 | 2.69 | 2.34 | 2.51 | +0.40% | |
| 2.66 | 2.66 | 2.24 | 2.50 | -2.72% | |
| 2.50 | 2.64 | 2.33 | 2.57 | +1.18% | |
| 2.58 | 2.85 | 2.49 | 2.54 | +4.53% | |
| 2.59 | 2.74 | 2.40 | 2.43 | 0.00% | |
| 2.41 | 2.54 | 2.32 | 2.43 | -0.41% | |
| 2.64 | 2.70 | 2.33 | 2.44 | -8.27% | |
| 2.80 | 2.87 | 2.58 | 2.66 | -5.00% | |
| 2.44 | 2.89 | 2.43 | 2.80 | +12.90% | |
| 2.43 | 2.57 | 2.43 | 2.48 | +1.64% | |
| 2.47 | 2.71 | 2.38 | 2.44 | +4.27% | |
| 2.36 | 2.58 | 2.20 | 2.34 | -3.70% | |
| 2.64 | 2.64 | 2.36 | 2.43 | -6.18% | |
| 2.40 | 2.75 | 2.40 | 2.59 | +5.28% | |
| 2.21 | 2.71 | 2.21 | 2.46 | +2.50% | |
| 2.39 | 2.46 | 2.21 | 2.40 | -0.41% | |
| 2.40 | 2.50 | 2.40 | 2.41 | +0.84% | |
| 2.41 | 2.50 | 2.39 | 2.39 | +0.84% | |
| 2.42 | 2.65 | 2.35 | 2.37 | -1.25% | |
| 2.41 | 2.46 | 2.31 | 2.40 | -2.83% | |
| 2.46 | 2.55 | 2.45 | 2.47 | +1.65% | |
| 2.52 | 2.52 | 2.37 | 2.43 | -1.22% | |
| 2.60 | 2.62 | 2.43 | 2.46 | -6.82% | |
| 2.67 | 2.85 | 2.60 | 2.64 | -0.75% | |
| 2.90 | 2.90 | 2.63 | 2.66 | -12.79% | |
| 2.98 | 3.09 | 2.92 | 3.05 | +2.35% | |
| 2.98 | 3.20 | 2.98 | 2.98 | 0.00% | |
| 3.20 | 3.24 | 2.92 | 2.98 | -7.45% | |
| 3.20 | 3.40 | 3.20 | 3.22 | +1.58% | |
| 3.15 | 3.46 | 3.10 | 3.17 | +0.32% | |
| 3.26 | 3.40 | 3.16 | 3.16 | -4.82% | |
| 3.35 | 3.44 | 3.05 | 3.32 | -2.35% | |
| 3.33 | 3.57 | 3.30 | 3.40 | -0.29% | |
| 3.50 | 3.64 | 3.36 | 3.41 | -3.12% | |
| 3.63 | 3.97 | 3.49 | 3.52 | -7.37% | |
| 3.60 | 3.85 | 3.60 | 3.80 | -2.31% | |
| 4.09 | 4.23 | 3.89 | 3.89 | -5.35% | |
| 3.57 | 4.29 | 3.57 | 4.11 | -8.67% | |
| 3.82 | 4.50 | 3.70 | 4.50 | +2.74% | |
| 5.09 | 5.30 | 3.81 | 4.38 | +37.74% | |
| 3.30 | 3.36 | 3.16 | 3.18 | -3.93% | |
| 3.42 | 3.66 | 3.30 | 3.31 | +0.61% | |
| 3.32 | 3.75 | 3.26 | 3.29 | -3.80% | |
| 3.23 | 3.87 | 3.11 | 3.42 | +4.91% | |
| 3.33 | 3.49 | 3.25 | 3.26 | -2.10% | |
| 3.32 | 3.60 | 3.30 | 3.33 | +0.30% | |
| 3.58 | 3.71 | 3.30 | 3.32 | -10.51% | |
| 3.60 | 3.89 | 3.43 | 3.71 | +0.27% | |
| 3.56 | 3.94 | 3.56 | 3.70 | +2.78% | |
| 3.52 | 3.89 | 3.50 | 3.60 | 0.00% | |
| 3.62 | 3.95 | 3.35 | 3.60 | +0.28% | |
| 3.59 | 3.95 | 3.45 | 3.59 | +1.13% | |
| 3.80 | 4.24 | 3.54 | 3.55 | -8.03% | |
| 4.58 | 5.00 | 3.71 | 3.86 | -21.38% | |
| 4.10 | 6.70 | 4.10 | 4.91 | +17.75% | |
| 3.97 | 4.40 | 3.90 | 4.17 | -4.58% | |
| 4.00 | 4.70 | 3.87 | 4.37 | +9.25% | |
| 3.89 | 4.30 | 3.88 | 4.00 | +5.26% | |
| 3.72 | 3.99 | 3.71 | 3.80 | 0.00% | |
| 3.60 | 4.02 | 3.60 | 3.80 | -9.74% | |
| 4.42 | 4.42 | 4.18 | 4.21 | -4.97% | |
| 4.72 | 5.00 | 4.33 | 4.43 | +2.07% | |
| 3.99 | 4.50 | 3.93 | 4.34 | -3.98% | |
| 4.60 | 5.03 | 4.40 | 4.52 | -10.14% | |
| 4.78 | 5.19 | 4.78 | 5.03 | +2.44% | |
| 4.78 | 5.00 | 4.70 | 4.91 | +2.51% | |
| 4.62 | 4.88 | 4.51 | 4.79 | -0.21% | |
| 4.40 | 5.08 | 4.40 | 4.80 | -0.21% | |
| 4.32 | 4.90 | 4.32 | 4.81 | +7.13% | |
| 3.89 | 4.49 | 3.89 | 4.49 | +12.53% | |
| 3.90 | 4.18 | 3.80 | 3.99 | +2.31% | |
| 3.95 | 4.20 | 3.86 | 3.90 | -7.14% | |
| 3.92 | 4.26 | 3.92 | 4.20 | +0.96% | |
| 3.70 | 4.26 | 3.70 | 4.16 | +7.77% | |
| 3.89 | 3.89 | 3.71 | 3.86 | +4.32% | |
| 3.85 | 4.05 | 3.70 | 3.70 | -3.90% | |
| 3.93 | 3.99 | 3.85 | 3.85 | -2.04% | |
| 3.90 | 3.96 | 3.78 | 3.93 | -1.26% | |
| 4.06 | 4.20 | 3.95 | 3.98 | -1.73% | |
| 4.04 | 4.09 | 3.77 | 4.05 | -2.88% | |
| 3.89 | 4.20 | 3.70 | 4.17 | +1.96% | |
| 4.03 | 4.22 | 3.99 | 4.09 | +1.49% | |
| 3.88 | 4.10 | 3.88 | 4.03 | +6.05% | |
| 3.87 | 3.87 | 3.65 | 3.80 | -1.81% | |
| 3.90 | 4.19 | 3.87 | 3.87 | -0.77% | |
| 4.00 | 4.13 | 3.84 | 3.90 | -2.99% | |
| 4.10 | 4.52 | 4.00 | 4.02 | -3.13% | |
| 4.31 | 4.47 | 4.06 | 4.15 | -3.71% | |
| 4.80 | 4.80 | 4.26 | 4.31 | -0.23% | |
| 4.29 | 4.41 | 4.23 | 4.32 | -0.69% | |
| 4.62 | 4.64 | 4.20 | 4.35 | -8.61% | |
| 4.22 | 5.15 | 4.22 | 4.76 | +10.19% | |
| 4.70 | 4.70 | 4.30 | 4.32 | -1.82% | |
| 4.56 | 4.57 | 4.23 | 4.40 | -6.38% | |
| 3.60 | 4.92 | 3.60 | 4.70 | +30.56% | |
| 3.62 | 4.40 | 3.41 | 3.60 | +7.14% | |
| 3.43 | 3.50 | 3.27 | 3.36 | -6.15% | |
| 3.48 | 3.61 | 3.40 | 3.58 | +7.19% | |
| 3.33 | 3.56 | 3.13 | 3.34 | -2.62% | |
| 3.65 | 3.70 | 3.41 | 3.43 | -6.03% | |
| 3.50 | 3.71 | 3.42 | 3.65 | +3.99% | |
| 3.39 | 3.79 | 3.30 | 3.51 | +1.15% | |
| 3.80 | 3.80 | 3.36 | 3.47 | -6.47% | |
| 3.88 | 3.89 | 3.61 | 3.71 | -2.37% | |
| 3.78 | 3.88 | 3.66 | 3.80 | -2.56% | |
| 4.16 | 4.17 | 3.80 | 3.90 | -7.14% | |
| 4.25 | 4.25 | 4.10 | 4.20 | -1.18% | |
| 4.12 | 4.31 | 4.10 | 4.25 | 0.00% | |
| 4.10 | 4.34 | 4.10 | 4.25 | +0.71% | |
| 4.08 | 4.45 | 4.08 | 4.22 | +2.93% | |
| 4.05 | 4.20 | 4.05 | 4.10 | +1.23% | |
| 4.04 | 4.22 | 3.95 | 4.05 | -2.41% | |
| 4.13 | 4.56 | 4.03 | 4.15 | -1.43% | |
| 4.32 | 4.40 | 3.97 | 4.21 | -6.03% | |
| 4.54 | 4.60 | 4.16 | 4.48 | +3.23% | |
| 4.50 | 4.50 | 4.10 | 4.34 | +7.16% | |
| 4.27 | 4.36 | 3.90 | 4.05 | -10.99% | |
| 4.52 | 4.65 | 4.30 | 4.55 | -9.00% | |
| 5.35 | 6.74 | 4.70 | 5.00 | +17.92% | |
| 4.34 | 4.50 | 4.20 | 4.24 | -1.40% | |
| 4.69 | 4.70 | 4.30 | 4.30 | -2.49% | |
| 4.31 | 4.87 | 4.31 | 4.41 | 0.00% | |
| 4.45 | 4.50 | 4.40 | 4.41 | -0.90% | |
| 4.51 | 4.52 | 4.45 | 4.45 | -1.55% | |
| 4.55 | 4.58 | 4.41 | 4.52 | +0.22% | |
| 4.60 | 5.00 | 4.50 | 4.51 | -1.96% | |
| 4.53 | 4.76 | 4.41 | 4.60 | +2.68% | |
| 4.70 | 4.75 | 4.41 | 4.48 | -4.68% | |
| 4.79 | 4.90 | 4.65 | 4.70 | -4.86% | |
| 4.70 | 4.94 | 4.64 | 4.94 | +3.35% | |
| 5.12 | 5.12 | 4.70 | 4.78 | +3.46% | |
| 5.15 | 5.31 | 4.59 | 4.62 | -9.41% | |
| 5.17 | 5.34 | 5.05 | 5.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TLIH chart for longer ranges.