Talen Energy Stock Price History
NASDAQ: TLNUtilitiesElectric Utilities: CentralUSD
378.57+19.35 (+5.39%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TLN price history at a glance
The price history for Talen Energy (TLN) on this page begins on May 29, 2023, when the stock closed at $46.50; it most recently closed at $378.57 on October 5, 2026. The highest price in this record is $451.28, reached on September 29, 2025; the latest close is 16.1% below that peak. Over roughly 3 years the share price changed +714.1%, a 86.9% compound annual price return (excluding dividends).
In the last 12 months alone, TLN has lost 14.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2023
- $451.28
- Date of high
- Sep 29, 2025
- Low since 2023
- $44.50
- Date of low
- Jun 5, 2023
- 52-week high
- $449.84
- 52-week low
- $279.77
- Last close
- $378.57
TLN returns
1 week
+18.02%
1 month
+18.43%
3 months
-1.87%
6 months
+17.81%
Year to date
+1.00%
1 year
-14.83%
3 years
+621.09%
TLN price return, excluding dividends.
TLN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 378.57 | -4.58% |
| 2025 | 396.73 | +84.02% |
| 2024 | 215.59 | +236.86% |
| 2023* | 64.00 | +37.63% |
* Partial year: the record begins after the start of 2023; return measured from the first available close.
2026 return is year to date.
TLN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 363.30 | 378.98 | 362.57 | 378.57 | +5.39% | |
| 376.78 | 380.97 | 356.00 | 359.22 | -5.05% | |
| 364.67 | 380.00 | 360.97 | 378.32 | +1.40% | |
| 349.15 | 377.99 | 349.15 | 373.11 | +12.43% | |
| 323.00 | 337.22 | 319.23 | 331.87 | +3.46% | |
| 327.67 | 331.02 | 311.00 | 320.77 | -0.72% | |
| 313.48 | 329.24 | 310.79 | 323.09 | +3.33% | |
| 317.09 | 320.00 | 305.15 | 312.69 | -0.68% | |
| 307.91 | 317.99 | 307.87 | 314.84 | +3.74% | |
| 302.04 | 306.52 | 296.00 | 303.50 | -0.30% | |
| 304.05 | 307.41 | 299.60 | 304.42 | +1.47% | |
| 295.95 | 303.34 | 292.45 | 300.01 | -0.11% | |
| 292.29 | 302.56 | 288.17 | 300.34 | +1.97% | |
| 299.72 | 302.76 | 293.12 | 294.54 | -1.81% | |
| 296.12 | 301.80 | 285.65 | 299.97 | +2.62% | |
| 293.81 | 298.32 | 288.59 | 292.30 | -0.34% | |
| 296.12 | 302.97 | 291.29 | 293.31 | +1.99% | |
| 286.27 | 292.73 | 282.85 | 287.60 | +1.93% | |
| 289.52 | 290.98 | 279.77 | 282.15 | -1.53% | |
| 300.00 | 303.52 | 285.86 | 286.52 | -8.38% | |
| 313.76 | 317.50 | 308.16 | 312.74 | +0.39% | |
| 314.52 | 318.87 | 310.75 | 311.54 | -2.54% | |
| 324.41 | 326.09 | 318.26 | 319.67 | -1.87% | |
| 322.95 | 330.64 | 319.70 | 325.77 | +2.77% | |
| 305.00 | 317.47 | 304.73 | 317.00 | +3.76% | |
| 306.05 | 313.97 | 301.56 | 305.52 | +1.16% | |
| 292.15 | 304.08 | 290.19 | 302.03 | +2.83% | |
| 291.24 | 302.98 | 288.58 | 293.73 | -0.69% | |
| 297.52 | 297.99 | 292.26 | 295.76 | -0.12% | |
| 304.58 | 307.82 | 294.75 | 296.11 | -2.78% | |
| 307.00 | 312.22 | 300.51 | 304.58 | -0.56% | |
| 309.24 | 316.50 | 304.83 | 306.29 | -0.45% | |
| 310.91 | 313.80 | 305.11 | 307.67 | +0.70% | |
| 315.10 | 317.52 | 304.03 | 305.54 | -2.84% | |
| 318.52 | 320.72 | 311.28 | 314.46 | -0.80% | |
| 320.28 | 322.02 | 307.92 | 316.99 | -1.66% | |
| 321.00 | 327.72 | 311.73 | 322.35 | +1.48% | |
| 350.89 | 354.85 | 308.48 | 317.66 | -11.00% | |
| 367.88 | 367.88 | 354.38 | 356.92 | -1.60% | |
| 359.83 | 372.78 | 359.34 | 362.74 | +1.21% | |
| 365.49 | 371.09 | 355.62 | 358.40 | -1.83% | |
| 369.50 | 373.97 | 362.20 | 365.07 | +2.01% | |
| 343.70 | 361.31 | 343.62 | 357.88 | +4.28% | |
| 349.01 | 351.03 | 338.22 | 343.19 | -1.30% | |
| 338.74 | 351.43 | 330.08 | 347.71 | +2.78% | |
| 329.84 | 345.00 | 329.43 | 338.31 | +2.57% | |
| 343.62 | 345.67 | 329.34 | 329.84 | -2.99% | |
| 347.55 | 347.74 | 332.15 | 340.00 | -1.30% | |
| 334.10 | 348.50 | 327.85 | 344.49 | +3.11% | |
| 343.12 | 346.00 | 331.59 | 334.10 | +0.47% | |
| 331.17 | 341.92 | 328.00 | 332.54 | +5.17% | |
| 322.68 | 328.92 | 312.89 | 316.19 | -3.02% | |
| 336.01 | 337.50 | 315.31 | 326.05 | -6.06% | |
| 362.79 | 368.00 | 340.78 | 347.07 | -3.56% | |
| 379.00 | 381.50 | 357.26 | 359.90 | -5.11% | |
| 372.90 | 380.19 | 372.66 | 379.27 | +0.49% | |
| 365.88 | 380.11 | 363.89 | 377.41 | +3.08% | |
| 364.74 | 374.38 | 360.56 | 366.14 | +1.62% | |
| 377.64 | 380.87 | 359.78 | 360.32 | -3.24% | |
| 360.14 | 379.18 | 354.45 | 372.37 | +1.11% | |
| 392.56 | 393.59 | 363.06 | 368.29 | -7.96% | |
| 398.95 | 414.79 | 391.84 | 400.12 | +0.80% | |
| 402.71 | 412.31 | 394.00 | 396.95 | +0.15% | |
| 381.15 | 397.00 | 380.00 | 396.35 | +2.73% | |
| 381.68 | 391.08 | 380.32 | 385.80 | +0.35% | |
| 378.31 | 392.38 | 377.65 | 384.44 | +4.50% | |
| 362.63 | 369.92 | 357.47 | 367.88 | +0.33% | |
| 369.02 | 379.33 | 363.12 | 366.66 | -2.95% | |
| 370.14 | 381.79 | 366.53 | 377.79 | +3.60% | |
| 364.40 | 376.44 | 357.38 | 364.67 | +1.08% | |
| 380.00 | 382.49 | 356.95 | 360.79 | -6.11% | |
| 401.36 | 411.29 | 376.66 | 384.26 | -3.78% | |
| 405.36 | 408.63 | 393.46 | 399.34 | -1.18% | |
| 409.58 | 413.25 | 398.25 | 404.09 | -3.05% | |
| 415.54 | 423.98 | 414.09 | 416.80 | +2.69% | |
| 416.89 | 420.20 | 399.35 | 405.89 | -1.46% | |
| 413.14 | 424.50 | 408.00 | 411.92 | -5.98% | |
| 437.53 | 443.21 | 431.41 | 438.12 | +0.42% | |
| 425.81 | 449.84 | 420.38 | 436.29 | +6.46% | |
| 407.05 | 422.33 | 402.15 | 409.81 | +0.81% | |
| 388.80 | 426.99 | 387.99 | 406.51 | +5.26% | |
| 376.34 | 390.82 | 369.03 | 386.21 | +7.12% | |
| 350.00 | 362.00 | 348.84 | 360.54 | +4.56% | |
| 339.23 | 350.00 | 337.52 | 344.80 | +2.44% | |
| 351.90 | 355.15 | 329.13 | 336.59 | -6.17% | |
| 369.02 | 372.00 | 343.62 | 358.74 | -1.66% | |
| 369.90 | 370.25 | 360.74 | 364.78 | +0.01% | |
| 371.72 | 375.09 | 359.83 | 364.74 | -3.53% | |
| 373.33 | 379.97 | 372.21 | 378.08 | -0.40% | |
| 383.05 | 385.51 | 376.52 | 379.59 | -1.54% | |
| 380.79 | 391.70 | 371.35 | 385.51 | +2.20% | |
| 374.88 | 380.78 | 366.00 | 377.20 | -2.48% | |
| 383.00 | 391.35 | 374.99 | 386.80 | +1.40% | |
| 377.94 | 390.26 | 370.00 | 381.47 | +0.44% | |
| 390.99 | 391.00 | 376.88 | 379.78 | -2.37% | |
| 378.53 | 394.63 | 378.00 | 389.00 | +4.44% | |
| 364.99 | 378.50 | 362.99 | 372.45 | +3.32% | |
| 344.52 | 360.90 | 344.52 | 360.48 | +4.65% | |
| 331.77 | 347.20 | 329.25 | 344.46 | +9.50% | |
| 320.00 | 320.07 | 309.36 | 314.57 | -2.97% | |
| 332.02 | 336.10 | 319.80 | 324.21 | -3.00% | |
| 346.45 | 346.74 | 331.37 | 334.24 | -5.28% | |
| 349.77 | 356.62 | 347.91 | 352.88 | +0.53% | |
| 375.43 | 379.18 | 336.22 | 351.03 | -6.29% | |
| 378.52 | 380.00 | 368.38 | 374.61 | -2.30% | |
| 389.24 | 389.24 | 376.62 | 383.44 | -0.76% | |
| 397.90 | 397.99 | 381.10 | 386.37 | -1.07% | |
| 410.54 | 416.68 | 384.00 | 390.55 | -4.74% | |
| 400.64 | 412.83 | 388.71 | 409.99 | +6.52% | |
| 390.39 | 391.37 | 384.43 | 384.90 | +0.07% | |
| 375.09 | 385.13 | 373.10 | 384.64 | +3.35% | |
| 375.39 | 383.82 | 367.94 | 372.16 | -0.07% | |
| 356.68 | 375.45 | 356.64 | 372.42 | +5.83% | |
| 362.85 | 363.00 | 347.00 | 351.91 | -2.56% | |
| 362.48 | 367.65 | 355.00 | 361.17 | -2.30% | |
| 368.46 | 370.00 | 352.01 | 369.67 | +1.47% | |
| 347.74 | 364.85 | 343.99 | 364.32 | +5.52% | |
| 339.92 | 350.00 | 338.32 | 345.25 | +1.75% | |
| 338.17 | 343.79 | 332.00 | 339.32 | +2.91% | |
| 346.40 | 351.79 | 328.32 | 329.74 | -4.77% | |
| 360.00 | 362.60 | 343.28 | 346.26 | -5.23% | |
| 367.50 | 371.00 | 357.20 | 365.35 | +0.81% | |
| 354.45 | 362.88 | 351.00 | 362.40 | +2.58% | |
| 351.96 | 358.62 | 345.93 | 353.30 | +2.18% | |
| 334.73 | 347.80 | 331.27 | 345.76 | +6.04% | |
| 317.33 | 331.59 | 316.81 | 326.08 | +1.48% | |
| 312.26 | 325.48 | 312.26 | 321.33 | +2.74% | |
| 327.96 | 334.00 | 310.98 | 312.76 | -4.83% | |
| 344.76 | 346.68 | 327.38 | 328.65 | -0.43% | |
| 323.67 | 331.56 | 320.27 | 330.07 | +1.85% | |
| 327.98 | 330.76 | 320.13 | 324.09 | -1.07% | |
| 323.10 | 331.22 | 316.00 | 327.58 | -0.15% | |
| 325.03 | 332.48 | 324.54 | 328.08 | +2.77% | |
| 307.76 | 321.00 | 302.00 | 319.23 | +1.98% | |
| 328.23 | 329.00 | 310.50 | 313.03 | -3.55% | |
| 322.07 | 329.70 | 317.73 | 324.54 | +0.44% | |
| 327.78 | 335.00 | 318.42 | 323.13 | -1.57% | |
| 318.82 | 330.00 | 318.82 | 328.29 | +3.96% | |
| 310.55 | 319.29 | 308.51 | 315.77 | +1.53% | |
| 308.01 | 320.14 | 306.53 | 311.02 | +2.66% | |
| 336.36 | 337.41 | 301.45 | 302.97 | -10.91% | |
| 332.00 | 342.47 | 328.00 | 340.07 | +0.43% | |
| 329.60 | 345.29 | 329.11 | 338.60 | +3.50% | |
| 320.34 | 327.75 | 319.05 | 327.14 | +3.00% | |
| 323.32 | 327.10 | 313.56 | 317.60 | +0.46% | |
| 314.50 | 321.85 | 312.24 | 316.14 | +1.51% | |
| 310.50 | 317.07 | 307.79 | 311.45 | -1.51% | |
| 329.69 | 332.27 | 315.00 | 316.22 | -4.63% | |
| 336.98 | 343.84 | 330.00 | 331.58 | -1.05% | |
| 314.10 | 337.11 | 310.83 | 335.11 | +4.54% | |
| 328.05 | 338.01 | 319.94 | 320.56 | -4.27% | |
| 330.32 | 344.91 | 326.94 | 334.86 | -0.51% | |
| 340.04 | 350.00 | 336.00 | 336.57 | -1.41% | |
| 339.86 | 346.19 | 334.17 | 341.39 | -3.35% | |
| 364.42 | 373.06 | 352.03 | 353.24 | -4.78% | |
| 387.00 | 397.40 | 362.19 | 370.97 | -4.89% | |
| 391.16 | 393.05 | 379.28 | 390.05 | -0.35% | |
| 379.52 | 392.24 | 376.57 | 391.43 | +4.31% | |
| 367.75 | 376.99 | 354.15 | 375.24 | +2.01% | |
| 379.28 | 385.00 | 361.87 | 367.84 | -3.77% | |
| 381.60 | 389.60 | 377.29 | 382.25 | +0.58% | |
| 380.29 | 383.89 | 376.95 | 380.06 | -0.06% | |
| 388.64 | 390.00 | 376.25 | 380.29 | -2.06% | |
| 375.73 | 388.68 | 368.44 | 388.28 | +3.07% | |
| 365.05 | 381.00 | 361.30 | 376.70 | +2.42% | |
| 361.11 | 371.42 | 353.69 | 367.81 | +3.72% | |
| 363.90 | 364.54 | 344.38 | 354.62 | -0.92% | |
| 357.54 | 366.85 | 334.00 | 357.93 | +1.21% | |
| 343.86 | 359.51 | 343.86 | 353.66 | +2.51% | |
| 332.50 | 349.11 | 332.50 | 345.00 | +6.27% | |
| 312.65 | 326.30 | 310.00 | 324.63 | +2.39% | |
| 341.87 | 341.87 | 310.00 | 317.05 | -7.14% | |
| 343.33 | 345.55 | 328.63 | 341.42 | +0.18% | |
| 345.01 | 351.99 | 335.43 | 340.80 | -2.17% | |
| 358.63 | 365.93 | 345.01 | 348.36 | -3.82% | |
| 367.00 | 372.17 | 356.88 | 362.20 | -0.81% | |
| 360.93 | 368.48 | 354.38 | 365.17 | +1.57% | |
| 352.96 | 360.33 | 349.01 | 359.51 | +2.60% | |
| 360.47 | 364.90 | 349.22 | 350.41 | -4.37% | |
| 379.67 | 385.35 | 363.81 | 366.43 | -3.54% | |
| 380.75 | 383.98 | 371.80 | 379.86 | +1.48% | |
| 360.71 | 380.89 | 353.05 | 374.31 | +4.95% | |
| 364.22 | 375.80 | 354.00 | 356.66 | -4.04% | |
| 389.62 | 396.42 | 366.14 | 371.66 | -11.31% | |
| 408.21 | 424.38 | 400.45 | 419.07 | +11.80% | |
| 373.33 | 377.29 | 366.00 | 374.83 | -0.54% | |
| 375.43 | 383.18 | 370.00 | 376.86 | +2.12% | |
| 365.85 | 371.28 | 364.45 | 369.03 | -0.49% | |
| 375.86 | 387.67 | 365.36 | 370.83 | +4.17% | |
| 369.53 | 374.11 | 355.42 | 356.00 | -4.99% | |
| 393.83 | 396.21 | 365.54 | 374.71 | -4.70% | |
| 395.64 | 400.88 | 385.00 | 393.18 | -0.51% | |
| 399.00 | 400.43 | 381.00 | 395.20 | -0.39% | |
| 381.11 | 397.42 | 379.33 | 396.73 | +5.84% | |
| 381.12 | 386.00 | 374.76 | 374.84 | -1.09% | |
| 380.27 | 382.65 | 377.00 | 378.97 | -0.34% | |
| 381.44 | 387.82 | 377.42 | 380.27 | -1.11% | |
| 384.14 | 385.94 | 379.17 | 384.52 | +0.25% | |
| 380.00 | 386.95 | 377.95 | 383.58 | +0.74% | |
| 375.85 | 384.26 | 375.44 | 380.75 | +0.50% | |
| 377.32 | 384.99 | 374.00 | 378.85 | +1.77% | |
| 373.03 | 381.67 | 368.69 | 372.25 | +0.14% | |
| 374.91 | 385.88 | 363.08 | 371.72 | +5.61% | |
| 377.19 | 381.86 | 350.48 | 351.96 | -6.58% | |
| 357.00 | 380.90 | 354.74 | 376.77 | +5.26% | |
| 360.01 | 363.45 | 352.96 | 357.94 | +0.44% | |
| 370.32 | 371.17 | 350.00 | 356.36 | -3.38% | |
| 356.60 | 369.36 | 349.52 | 368.82 | +2.88% | |
| 346.05 | 361.00 | 343.40 | 358.50 | +2.90% | |
| 353.62 | 361.38 | 348.01 | 348.38 | -1.41% | |
| 353.04 | 355.53 | 345.67 | 353.38 | -0.24% | |
| 366.35 | 368.99 | 347.18 | 354.24 | -3.72% | |
| 364.33 | 377.08 | 361.15 | 367.93 | +0.68% | |
| 366.66 | 374.02 | 359.52 | 365.46 | -0.68% | |
| 380.20 | 385.89 | 367.04 | 367.96 | -3.17% | |
| 388.00 | 390.27 | 378.08 | 379.99 | -3.62% | |
| 393.01 | 397.00 | 388.67 | 394.27 | +0.47% | |
| 385.68 | 393.12 | 381.25 | 392.42 | +3.54% | |
| 374.38 | 379.80 | 360.59 | 378.99 | -0.39% | |
| 368.29 | 381.42 | 364.38 | 380.49 | +3.97% | |
| 368.00 | 372.40 | 353.15 | 365.96 | -0.85% | |
| 404.99 | 407.67 | 368.66 | 369.10 | -5.48% | |
| 377.70 | 395.44 | 377.00 | 390.51 | +4.19% | |
| 362.35 | 383.00 | 361.31 | 374.80 | +1.67% | |
| 360.25 | 379.00 | 358.01 | 368.65 | +2.14% | |
| 344.50 | 368.74 | 344.27 | 360.92 | +1.66% | |
| 370.08 | 370.65 | 349.11 | 355.04 | -3.40% | |
| 375.12 | 378.82 | 360.26 | 367.54 | -1.87% | |
| 384.17 | 393.00 | 370.50 | 374.55 | -4.85% | |
| 395.00 | 398.44 | 379.69 | 393.63 | +1.83% | |
| 373.12 | 388.68 | 362.51 | 386.57 | +0.17% | |
| 390.45 | 404.00 | 379.18 | 385.93 | -4.35% | |
| 397.70 | 410.91 | 393.21 | 403.49 | +2.08% | |
| 396.59 | 410.02 | 390.04 | 395.25 | -4.42% | |
| 401.18 | 418.66 | 401.00 | 413.54 | +3.44% | |
| 404.03 | 411.22 | 392.73 | 399.78 | +2.03% | |
| 390.00 | 400.96 | 388.91 | 391.82 | -1.69% | |
| 394.00 | 410.00 | 390.00 | 398.55 | +1.15% | |
| 410.30 | 410.77 | 376.59 | 394.00 | -3.22% | |
| 415.50 | 416.47 | 400.72 | 407.12 | -0.17% | |
| 396.33 | 408.40 | 390.21 | 407.81 | +6.25% | |
| 386.29 | 391.70 | 382.00 | 383.82 | +0.82% | |
| 379.94 | 381.53 | 352.64 | 380.69 | -0.37% | |
| 405.48 | 407.15 | 379.34 | 382.09 | -6.08% | |
| 412.50 | 417.09 | 402.03 | 406.84 | +0.10% | |
| 408.13 | 416.02 | 400.76 | 406.45 | -2.77% | |
| 416.50 | 421.79 | 411.11 | 418.03 | +0.53% | |
| 422.24 | 430.00 | 407.46 | 415.81 | -0.46% | |
| 425.00 | 433.66 | 417.13 | 417.75 | -4.15% | |
| 423.61 | 440.95 | 423.61 | 435.83 | +5.57% | |
| 441.19 | 446.00 | 410.12 | 412.83 | -7.12% | |
| 446.22 | 449.79 | 437.00 | 444.50 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TLN chart for longer ranges.