Talon Capital Stock Price History
NASDAQ: TLNCFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TLNC price history at a glance
The price history for Talon Capital (TLNC) on this page begins on October 7, 2026, when the stock closed at $10.22; it most recently closed at $10.22 on October 9, 2026. The highest price in this record is $10.30, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.30
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.21
- Date of low
- Oct 8, 2026
- 52-week high
- $11.30
- 52-week low
- $9.93
- IPO year
- 2025
- Last close
- $10.22
TLNC returns
1 week
0.00%
TLNC price return, excluding dividends.
TLNC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.23 | 10.23 | 10.22 | 10.22 | +0.10% | |
| 10.22 | 10.22 | 10.21 | 10.21 | -0.10% | |
| 10.30 | 10.30 | 10.22 | 10.22 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TLNC chart for longer ranges.