Telix Pharmaceuticals Stock Price History
NASDAQ: TLXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
11.21+0.20 (+1.82%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TLX price history at a glance
The price history for Telix Pharmaceuticals (TLX) on this page begins on November 11, 2024, when the stock closed at $14.85; it most recently closed at $11.21 on October 5, 2026. The highest price in this record is $30.36, reached on February 24, 2025; the latest close is 63.1% below that peak. In the last 12 months alone, TLX has gained 11.1%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $30.36
- Date of high
- Feb 24, 2025
- Low since 2024
- $6.28
- Date of low
- Feb 16, 2026
- 52-week high
- $13.11
- 52-week low
- $6.28
- Last close
- $11.21
TLX returns
1 week
+6.26%
1 month
-9.16%
3 months
+0.63%
6 months
+6.36%
Year to date
+49.67%
1 year
+11.10%
TLX price return, excluding dividends.
TLX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 11.21 | +47.11% |
| 2025 | 7.62 | -48.96% |
| 2024* | 14.93 | +0.54% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
TLX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.11 | 11.26 | 11.08 | 11.21 | +1.82% | |
| 11.08 | 11.10 | 10.93 | 11.01 | -0.99% | |
| 11.01 | 11.14 | 11.01 | 11.12 | +3.15% | |
| 10.96 | 10.96 | 10.73 | 10.78 | -0.92% | |
| 10.80 | 10.91 | 10.79 | 10.88 | +3.13% | |
| 10.64 | 10.64 | 10.45 | 10.55 | -1.59% | |
| 10.90 | 10.94 | 10.72 | 10.72 | -2.28% | |
| 11.23 | 11.23 | 10.93 | 10.97 | -3.26% | |
| 11.64 | 11.64 | 11.23 | 11.34 | -2.41% | |
| 11.44 | 11.69 | 11.35 | 11.62 | +1.48% | |
| 11.30 | 11.45 | 11.28 | 11.45 | +1.24% | |
| 11.29 | 11.38 | 11.11 | 11.31 | +0.35% | |
| 11.41 | 11.45 | 11.20 | 11.27 | -5.69% | |
| 11.93 | 12.10 | 11.83 | 11.95 | +5.66% | |
| 11.24 | 11.60 | 10.76 | 11.31 | -10.17% | |
| 12.73 | 12.80 | 12.55 | 12.59 | +0.68% | |
| 12.45 | 12.72 | 12.38 | 12.51 | +5.71% | |
| 12.22 | 12.22 | 11.63 | 11.83 | -7.79% | |
| 12.62 | 13.11 | 12.59 | 12.83 | +8.91% | |
| 12.20 | 12.23 | 11.67 | 11.78 | +4.34% | |
| 11.75 | 11.75 | 11.20 | 11.29 | -5.13% | |
| 12.10 | 12.20 | 11.88 | 11.90 | -3.57% | |
| 12.09 | 12.48 | 11.97 | 12.34 | +3.01% | |
| 12.07 | 12.21 | 11.98 | 11.98 | +0.34% | |
| 11.84 | 11.95 | 11.84 | 11.94 | +1.70% | |
| 11.70 | 11.78 | 11.61 | 11.74 | +2.53% | |
| 11.40 | 11.79 | 11.38 | 11.45 | +5.53% | |
| 10.94 | 10.96 | 10.80 | 10.85 | -2.16% | |
| 11.28 | 11.28 | 11.04 | 11.09 | -1.77% | |
| 11.47 | 11.47 | 11.21 | 11.29 | -0.75% | |
| 11.32 | 11.38 | 11.27 | 11.38 | +2.20% | |
| 11.26 | 11.34 | 11.07 | 11.13 | -4.79% | |
| 11.75 | 11.77 | 11.62 | 11.69 | +0.09% | |
| 11.46 | 11.76 | 11.46 | 11.68 | +3.09% | |
| 11.34 | 11.39 | 11.19 | 11.33 | -8.78% | |
| 12.26 | 12.48 | 12.06 | 12.42 | +2.48% | |
| 12.06 | 12.19 | 12.00 | 12.12 | +2.02% | |
| 11.87 | 11.98 | 11.84 | 11.88 | +1.28% | |
| 11.71 | 11.80 | 11.56 | 11.73 | -0.76% | |
| 11.96 | 11.99 | 11.75 | 11.82 | -4.14% | |
| 12.13 | 12.33 | 12.12 | 12.33 | +3.01% | |
| 12.14 | 12.15 | 11.96 | 11.97 | -0.25% | |
| 11.98 | 12.04 | 11.92 | 12.00 | +1.78% | |
| 11.67 | 11.84 | 11.67 | 11.79 | +2.34% | |
| 11.44 | 11.58 | 11.44 | 11.52 | +8.27% | |
| 10.55 | 10.83 | 10.44 | 10.64 | +2.11% | |
| 10.46 | 10.48 | 10.38 | 10.42 | +1.26% | |
| 10.15 | 10.30 | 10.15 | 10.29 | +2.69% | |
| 10.20 | 10.20 | 9.93 | 10.02 | +1.31% | |
| 10.00 | 10.01 | 9.79 | 9.89 | -1.69% | |
| 10.04 | 10.06 | 9.94 | 10.06 | -0.40% | |
| 10.13 | 10.39 | 10.01 | 10.10 | -0.88% | |
| 10.09 | 10.19 | 10.03 | 10.19 | +2.10% | |
| 10.14 | 10.32 | 9.90 | 9.98 | -2.35% | |
| 10.40 | 10.40 | 10.20 | 10.22 | -2.76% | |
| 10.47 | 10.54 | 10.40 | 10.51 | +1.84% | |
| 10.49 | 10.57 | 10.31 | 10.32 | -5.49% | |
| 10.62 | 10.92 | 10.59 | 10.92 | +3.90% | |
| 10.63 | 10.71 | 10.50 | 10.51 | +0.48% | |
| 10.43 | 10.56 | 10.17 | 10.46 | -3.42% | |
| 10.94 | 11.05 | 10.79 | 10.83 | -4.07% | |
| 11.11 | 11.29 | 11.08 | 11.29 | +2.45% | |
| 10.93 | 11.21 | 10.93 | 11.02 | +0.46% | |
| 11.10 | 11.17 | 10.93 | 10.97 | -1.53% | |
| 11.38 | 11.44 | 11.08 | 11.14 | -5.43% | |
| 11.72 | 11.88 | 11.72 | 11.78 | +1.99% | |
| 11.49 | 11.57 | 11.25 | 11.55 | -1.62% | |
| 11.81 | 11.91 | 11.68 | 11.74 | -3.37% | |
| 11.97 | 12.23 | 11.97 | 12.15 | +2.36% | |
| 12.09 | 12.18 | 11.73 | 11.87 | +0.25% | |
| 11.72 | 11.90 | 11.70 | 11.84 | +2.69% | |
| 11.30 | 11.58 | 11.30 | 11.53 | +2.04% | |
| 11.04 | 11.33 | 11.04 | 11.30 | +6.00% | |
| 10.67 | 10.74 | 10.62 | 10.66 | -1.84% | |
| 10.83 | 10.95 | 10.78 | 10.86 | -0.37% | |
| 10.81 | 11.07 | 10.74 | 10.90 | +6.76% | |
| 10.04 | 10.30 | 10.03 | 10.21 | +2.10% | |
| 10.47 | 10.47 | 10.00 | 10.00 | -0.89% | |
| 10.01 | 10.16 | 9.95 | 10.09 | +1.51% | |
| 9.66 | 10.14 | 9.66 | 9.94 | +3.76% | |
| 9.65 | 9.77 | 9.50 | 9.58 | +0.42% | |
| 9.73 | 9.76 | 9.52 | 9.54 | -0.21% | |
| 9.42 | 9.60 | 9.42 | 9.56 | +1.16% | |
| 9.42 | 9.55 | 9.34 | 9.45 | +0.11% | |
| 9.38 | 9.60 | 9.30 | 9.44 | +0.32% | |
| 9.44 | 9.57 | 9.23 | 9.41 | +2.06% | |
| 9.38 | 9.45 | 9.21 | 9.22 | -0.86% | |
| 9.50 | 9.50 | 9.21 | 9.30 | -2.52% | |
| 9.14 | 9.70 | 9.14 | 9.54 | +8.78% | |
| 8.77 | 8.79 | 8.69 | 8.77 | -4.26% | |
| 9.20 | 9.28 | 9.11 | 9.16 | -2.76% | |
| 9.46 | 9.50 | 9.27 | 9.42 | -0.11% | |
| 9.46 | 9.53 | 9.41 | 9.43 | -1.05% | |
| 9.47 | 9.56 | 9.38 | 9.53 | -2.16% | |
| 9.71 | 9.76 | 9.67 | 9.74 | +1.78% | |
| 9.53 | 9.63 | 9.50 | 9.57 | +1.06% | |
| 9.66 | 9.68 | 9.46 | 9.47 | -7.79% | |
| 10.26 | 10.27 | 10.04 | 10.27 | -0.10% | |
| 10.09 | 10.28 | 10.00 | 10.28 | +1.08% | |
| 10.17 | 10.30 | 10.12 | 10.17 | -1.07% | |
| 10.47 | 10.47 | 10.20 | 10.28 | -2.65% | |
| 10.68 | 10.78 | 10.24 | 10.56 | -2.76% | |
| 10.55 | 10.91 | 10.54 | 10.86 | +3.23% | |
| 10.42 | 10.57 | 10.40 | 10.52 | +1.25% | |
| 10.62 | 10.63 | 10.26 | 10.39 | -4.06% | |
| 10.89 | 11.04 | 10.72 | 10.83 | +1.40% | |
| 10.69 | 10.86 | 10.64 | 10.68 | +0.19% | |
| 11.05 | 11.05 | 10.61 | 10.66 | -4.05% | |
| 11.00 | 11.15 | 10.90 | 11.11 | +0.63% | |
| 11.15 | 11.15 | 10.97 | 11.04 | -0.99% | |
| 11.28 | 11.30 | 11.09 | 11.15 | -0.98% | |
| 11.05 | 11.30 | 11.05 | 11.26 | +2.36% | |
| 10.53 | 11.03 | 10.53 | 11.00 | +5.47% | |
| 10.49 | 10.53 | 10.39 | 10.43 | -0.10% | |
| 10.47 | 10.52 | 10.42 | 10.44 | +0.38% | |
| 10.45 | 10.48 | 10.32 | 10.40 | -1.52% | |
| 10.30 | 10.59 | 10.30 | 10.56 | +3.63% | |
| 10.35 | 10.38 | 10.06 | 10.19 | -1.36% | |
| 10.31 | 10.39 | 10.29 | 10.33 | +0.98% | |
| 10.50 | 10.51 | 10.23 | 10.23 | -4.66% | |
| 10.74 | 10.77 | 10.63 | 10.73 | -0.09% | |
| 10.71 | 10.83 | 10.68 | 10.74 | 0.00% | |
| 10.92 | 11.25 | 10.74 | 10.74 | +0.75% | |
| 10.65 | 10.69 | 10.41 | 10.66 | -0.37% | |
| 10.75 | 11.11 | 10.63 | 10.70 | -4.80% | |
| 11.03 | 11.48 | 10.99 | 11.24 | +6.64% | |
| 10.28 | 10.71 | 10.10 | 10.54 | +7.55% | |
| 9.78 | 9.86 | 9.66 | 9.80 | +0.20% | |
| 9.95 | 9.95 | 9.70 | 9.78 | +1.56% | |
| 9.49 | 9.65 | 9.35 | 9.63 | +5.94% | |
| 9.20 | 9.34 | 9.05 | 9.09 | -0.44% | |
| 9.11 | 9.24 | 8.99 | 9.13 | -1.19% | |
| 9.43 | 9.43 | 9.20 | 9.24 | -3.45% | |
| 9.20 | 9.59 | 9.20 | 9.57 | +6.81% | |
| 9.09 | 9.09 | 8.92 | 8.96 | -2.61% | |
| 9.18 | 9.31 | 8.93 | 9.20 | +2.56% | |
| 8.85 | 9.15 | 8.85 | 8.97 | +0.79% | |
| 8.89 | 9.01 | 8.85 | 8.90 | +1.48% | |
| 8.90 | 8.90 | 8.62 | 8.77 | -3.94% | |
| 8.81 | 9.19 | 8.81 | 9.13 | +4.34% | |
| 8.78 | 8.96 | 8.69 | 8.75 | +2.10% | |
| 8.41 | 8.64 | 8.38 | 8.57 | +1.90% | |
| 8.54 | 8.65 | 8.39 | 8.41 | +1.08% | |
| 8.17 | 8.45 | 8.17 | 8.32 | +5.72% | |
| 7.83 | 7.88 | 7.76 | 7.87 | +0.25% | |
| 7.92 | 8.07 | 7.82 | 7.85 | -0.51% | |
| 7.91 | 8.09 | 7.86 | 7.89 | +2.20% | |
| 7.74 | 7.77 | 7.58 | 7.72 | -2.28% | |
| 7.62 | 8.01 | 7.62 | 7.90 | +5.47% | |
| 7.31 | 7.52 | 7.20 | 7.49 | -0.40% | |
| 7.32 | 7.63 | 7.30 | 7.52 | +5.47% | |
| 7.00 | 7.25 | 6.91 | 7.13 | +3.78% | |
| 6.89 | 6.91 | 6.77 | 6.87 | -1.43% | |
| 6.94 | 6.99 | 6.69 | 6.97 | -1.13% | |
| 7.04 | 7.05 | 6.84 | 7.05 | -2.76% | |
| 7.30 | 7.33 | 7.15 | 7.25 | -3.59% | |
| 7.30 | 7.52 | 7.27 | 7.52 | +10.75% | |
| 6.64 | 6.86 | 6.63 | 6.79 | +3.59% | |
| 6.49 | 6.58 | 6.41 | 6.56 | -5.68% | |
| 6.88 | 7.00 | 6.79 | 6.95 | -9.62% | |
| 7.46 | 7.90 | 7.33 | 7.69 | +14.61% | |
| 6.47 | 6.79 | 6.44 | 6.71 | +4.68% | |
| 6.31 | 6.49 | 6.31 | 6.41 | -0.16% | |
| 6.34 | 6.42 | 6.28 | 6.42 | -1.83% | |
| 6.44 | 6.63 | 6.34 | 6.54 | +1.71% | |
| 6.59 | 6.59 | 6.40 | 6.43 | -7.22% | |
| 7.04 | 7.05 | 6.82 | 6.93 | -4.28% | |
| 7.24 | 7.43 | 7.17 | 7.24 | +2.26% | |
| 7.02 | 7.11 | 6.94 | 7.08 | -0.28% | |
| 7.05 | 7.11 | 7.01 | 7.10 | +2.01% | |
| 7.03 | 7.13 | 6.87 | 6.96 | -2.38% | |
| 7.07 | 7.18 | 6.98 | 7.13 | -0.14% | |
| 7.29 | 7.29 | 7.03 | 7.14 | -3.90% | |
| 7.24 | 7.44 | 7.24 | 7.43 | +2.06% | |
| 7.62 | 7.65 | 7.25 | 7.28 | -6.06% | |
| 7.96 | 7.99 | 7.64 | 7.75 | -4.32% | |
| 8.45 | 8.45 | 8.05 | 8.10 | -3.11% | |
| 8.10 | 8.36 | 8.10 | 8.36 | +9.28% | |
| 7.60 | 7.86 | 7.60 | 7.65 | +0.53% | |
| 7.63 | 7.65 | 7.56 | 7.61 | -0.13% | |
| 7.52 | 7.62 | 7.45 | 7.62 | +4.24% | |
| 7.36 | 7.36 | 7.16 | 7.31 | -5.43% | |
| 7.86 | 7.86 | 7.58 | 7.73 | -0.39% | |
| 7.64 | 7.79 | 7.63 | 7.76 | +4.44% | |
| 7.67 | 7.67 | 7.42 | 7.43 | -2.49% | |
| 7.46 | 7.63 | 7.45 | 7.62 | +2.28% | |
| 7.58 | 7.58 | 7.31 | 7.45 | -1.32% | |
| 7.56 | 7.57 | 7.49 | 7.55 | -0.13% | |
| 7.71 | 7.71 | 7.52 | 7.56 | -0.92% | |
| 7.58 | 7.68 | 7.58 | 7.63 | +1.73% | |
| 7.48 | 7.57 | 7.44 | 7.50 | +0.54% | |
| 7.50 | 7.50 | 7.38 | 7.46 | -1.58% | |
| 7.55 | 7.59 | 7.52 | 7.58 | -0.52% | |
| 7.57 | 7.68 | 7.57 | 7.62 | +1.74% | |
| 7.72 | 7.73 | 7.49 | 7.49 | -3.35% | |
| 7.75 | 7.79 | 7.73 | 7.75 | -1.15% | |
| 7.92 | 7.95 | 7.76 | 7.84 | -2.37% | |
| 8.05 | 8.14 | 8.02 | 8.03 | -0.86% | |
| 8.10 | 8.15 | 8.01 | 8.10 | +0.12% | |
| 8.05 | 8.15 | 7.94 | 8.09 | +0.50% | |
| 8.02 | 8.05 | 7.83 | 8.05 | +3.21% | |
| 7.80 | 7.96 | 7.79 | 7.80 | -0.13% | |
| 7.96 | 7.96 | 7.74 | 7.81 | -0.51% | |
| 7.93 | 8.05 | 7.72 | 7.85 | -5.88% | |
| 8.46 | 8.48 | 8.25 | 8.34 | -3.36% | |
| 8.91 | 8.91 | 8.60 | 8.63 | -4.43% | |
| 9.42 | 9.42 | 8.98 | 9.03 | -3.63% | |
| 9.33 | 9.43 | 9.23 | 9.37 | -5.54% | |
| 9.49 | 10.03 | 9.48 | 9.92 | +3.12% | |
| 9.55 | 9.64 | 9.50 | 9.62 | -0.52% | |
| 9.75 | 9.82 | 9.61 | 9.67 | -1.83% | |
| 9.80 | 9.93 | 9.80 | 9.85 | +0.72% | |
| 9.66 | 9.81 | 9.57 | 9.78 | +1.24% | |
| 9.42 | 9.76 | 9.37 | 9.66 | +1.90% | |
| 9.62 | 9.65 | 9.45 | 9.48 | -3.46% | |
| 9.86 | 9.93 | 9.78 | 9.82 | -1.31% | |
| 9.79 | 9.98 | 9.78 | 9.95 | +2.05% | |
| 9.65 | 9.80 | 9.59 | 9.75 | +1.14% | |
| 9.49 | 9.74 | 9.49 | 9.64 | +5.13% | |
| 8.92 | 9.17 | 8.92 | 9.17 | +2.92% | |
| 8.89 | 9.10 | 8.77 | 8.91 | +1.60% | |
| 9.01 | 9.11 | 8.76 | 8.77 | -2.99% | |
| 9.07 | 9.17 | 8.98 | 9.04 | -1.53% | |
| 9.15 | 9.21 | 9.04 | 9.18 | +0.22% | |
| 9.25 | 9.40 | 9.09 | 9.16 | -1.93% | |
| 9.28 | 9.38 | 9.15 | 9.34 | -1.79% | |
| 9.74 | 9.79 | 9.46 | 9.51 | -3.06% | |
| 10.00 | 10.00 | 9.73 | 9.81 | -4.11% | |
| 10.16 | 10.25 | 10.16 | 10.23 | +1.49% | |
| 9.99 | 10.15 | 9.91 | 10.08 | +3.81% | |
| 9.90 | 9.90 | 9.60 | 9.71 | -1.72% | |
| 10.01 | 10.08 | 9.85 | 9.88 | -3.98% | |
| 10.22 | 10.35 | 10.21 | 10.29 | +0.10% | |
| 10.22 | 10.40 | 10.22 | 10.28 | -1.06% | |
| 10.61 | 10.61 | 10.28 | 10.39 | -2.53% | |
| 10.66 | 10.71 | 10.54 | 10.66 | -0.65% | |
| 10.66 | 10.76 | 10.61 | 10.73 | +0.94% | |
| 10.67 | 10.83 | 10.54 | 10.63 | -1.30% | |
| 10.82 | 10.85 | 10.70 | 10.77 | -1.64% | |
| 10.93 | 11.00 | 10.84 | 10.95 | +1.20% | |
| 10.99 | 10.99 | 10.74 | 10.82 | -0.55% | |
| 10.85 | 11.00 | 10.85 | 10.88 | +0.93% | |
| 10.82 | 10.99 | 10.72 | 10.78 | -1.28% | |
| 10.90 | 10.98 | 10.84 | 10.92 | +1.20% | |
| 10.72 | 10.84 | 10.50 | 10.79 | -0.09% | |
| 10.72 | 10.82 | 10.61 | 10.80 | -0.55% | |
| 11.18 | 11.28 | 10.81 | 10.86 | -1.36% | |
| 11.15 | 11.29 | 10.80 | 11.01 | +9.66% | |
| 9.97 | 10.05 | 9.70 | 10.04 | +5.24% | |
| 9.60 | 9.73 | 9.47 | 9.54 | -0.31% | |
| 9.92 | 9.97 | 9.57 | 9.57 | -5.15% | |
| 10.20 | 10.23 | 10.05 | 10.09 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TLX chart for longer ranges.