TMD Energy (TMDE) Stock Chart
NYSE: TMDEEnergyOil Refining/MarketingUSD
Market open · Delayed 15 min · as of Oct 8, 1:08 PM ET
TMDE technical summary
TMDE is trading 10.1% below its 50-day simple moving average of $0.7203 and 32.1% below its 200-day average of $0.954. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 39.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $0.41 (Dec 30, 2025) to $4.77 (Mar 3, 2026); the current price sits 5% of the way from the low to the high. Annualized 30-day volatility is 49.0%. Based on the last session's high, low and close, the classic pivot point is $0.6583, with first resistance at $0.6665 and first support at $0.6499.
These indicators describe past price behavior for TMD Energy; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 39.5
- 50-day SMA
- 0.7203
- 200-day SMA
- 0.954
- Beta
- —
- 1Y high
- 4.77 (Mar 3)
- 1Y low
- 0.41 (Dec 30)
- Last close
- 0.6476
TMDE price performance
1 week
+1.26%
1 month
-9.84%
3 months
-27.59%
6 months
-52.30%
Year to date
+54.87%
1 year
-29.98%
TMDE price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 0.6546Price below | 0.6581Price below |
| 10-day | 0.664Price below | 0.6667Price below |
| 20-day | 0.6946Price below | 0.6852Price below |
| 50-day | 0.7203Price below | 0.7292Price below |
| 100-day | 0.7666Price below | 0.7995Price below |
| 200-day | 0.954Price below | 0.8599Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 0.6831 |
| Resistance 2 (R2) | 0.6749 |
| Resistance 1 (R1) | 0.6665 |
| Pivot point | 0.6583 |
| Support 1 (S1) | 0.6499 |
| Support 2 (S2) | 0.6417 |
| Support 3 (S3) | 0.6333 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work