Thermo Fisher Scientific (TMO) Options Chain
NYSE: TMOIndustrialsIndustrial Machinery/ComponentsUSD
658.02+6.04 (+0.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 13, 2026
- Days to expiration
- 33
- Share price
- $658.02
- Open interest (C / P)
- 0 / 1.11K
TMO options summary
The TMO options chain for the November 13, 2026 expiration lists 6 call and 7 put contracts, with 33 days until expiration.
Summary generated from market data by MetaCap's automated system. Methodology
TMO options chain · November 13, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 560.00 | 0.05 | 8.30 | 3.60 | |||||
| — | — | — | 570.00 | 1.20 | 8.80 | 6.00 | |||||
| — | — | — | 590.00 | — | — | 6.69 | |||||
| — | — | — | 600.00 | 4.80 | 13.20 | 13.00 | |||||
| — | — | — | 610.00 | — | — | 15.30 | |||||
| — | — | — | 620.00 | 10.90 | 18.00 | 16.45 | |||||
| — | — | — | 630.00 | 13.40 | 21.00 | 20.85 | |||||
| 24.74 | — | — | 680.00 | — | — | — | |||||
| 20.89 | — | — | 690.00 | — | — | — | |||||
| 16.80 | — | — | 700.00 | — | — | — | |||||
| 3.20 | — | — | 780.00 | — | — | — | |||||
| 2.55 | — | — | 790.00 | — | — | — | |||||
| 1.85 | — | — | 800.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many TMO option expiration dates are there?
TMO has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.