Teamshares (TMS) Stock Chart
NASDAQ: TMSUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
TMS technical summary
TMS is trading 3.1% below its 50-day simple moving average of $7.25 and 24.1% below its 200-day average of $9.25. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 45.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $5.04 (Jul 31, 2026) to $13.20 (Jun 23, 2026); the current price sits 24% of the way from the low to the high. Annualized 30-day volatility is 96.5%. Based on the last session's high, low and close, the classic pivot point is $7.07, with first resistance at $7.39 and first support at $6.70.
These indicators describe past price behavior for Teamshares; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 45.2
- 50-day SMA
- 7.25
- 200-day SMA
- 9.25
- Beta
- —
- 1Y high
- 13.20 (Jun 23)
- 1Y low
- 5.04 (Jul 31)
- Last close
- 7.02
TMS price performance
1 week
-3.37%
1 month
-1.96%
3 months
-8.24%
6 months
-32.82%
Year to date
-31.84%
1 year
-31.45%
TMS price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 7.48Price below | 7.38Price below |
| 10-day | 7.73Price below | 7.54Price below |
| 20-day | 7.65Price below | 7.52Price below |
| 50-day | 7.25Price below | 7.52Price below |
| 100-day | 8.14Price below | 8.01Price below |
| 200-day | 9.25Price below | 8.90Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 8.07 |
| Resistance 2 (R2) | 7.75 |
| Resistance 1 (R1) | 7.39 |
| Pivot point | 7.07 |
| Support 1 (S1) | 6.70 |
| Support 2 (S2) | 6.38 |
| Support 3 (S3) | 6.02 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work