Tango Therapeutics Stock Price History
NASDAQ: TNGXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
23.81+1.24 (+5.49%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TNGX price history at a glance
The price history for Tango Therapeutics (TNGX) on this page begins on August 31, 2020, when the stock closed at $10.25; it most recently closed at $23.81 on October 5, 2026. The highest price in this record is $34.39, reached on June 15, 2026; the latest close is 30.8% below that peak. Across the 5 complete calendar years in the table, TNGX finished higher in 2 and lower in 3. Its best year was 2025 (+183.5%) and its worst was 2024 (-68.2%).
Over roughly 6 years the share price changed +132.3%, a 14.8% compound annual price return (excluding dividends). In the last 12 months alone, TNGX has gained 225.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $34.39
- Date of high
- Jun 15, 2026
- Low since 2020
- $1.03
- Date of low
- May 5, 2025
- 52-week high
- $34.39
- 52-week low
- $6.69
- IPO year
- 2020
- Last close
- $23.81
TNGX returns
1 week
+2.45%
1 month
-0.79%
3 months
-23.34%
6 months
+19.35%
Year to date
+168.74%
1 year
+225.27%
3 years
+209.62%
5 years
+69.71%
TNGX price return, excluding dividends.
TNGX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 23.81 | +166.63% |
| 2025 | 8.93 | +183.49% |
| 2024 | 3.15 | -68.18% |
| 2023 | 9.90 | +36.55% |
| 2022 | 7.25 | -33.73% |
| 2021 | 10.94 | -4.37% |
| 2020* | 11.44 | +11.61% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
TNGX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.60 | 24.09 | 22.44 | 23.81 | +5.49% | |
| 21.59 | 22.68 | 20.99 | 22.57 | +3.39% | |
| 21.64 | 22.46 | 21.38 | 21.83 | -0.32% | |
| 23.16 | 23.16 | 21.36 | 21.90 | -5.11% | |
| 23.29 | 23.56 | 22.25 | 23.08 | -0.69% | |
| 25.09 | 25.09 | 23.09 | 23.24 | -4.95% | |
| 24.90 | 25.43 | 23.95 | 24.45 | -2.00% | |
| 24.64 | 25.41 | 23.82 | 24.95 | +2.17% | |
| 24.32 | 24.80 | 23.18 | 24.42 | +0.49% | |
| 24.92 | 24.92 | 23.70 | 24.30 | -2.49% | |
| 24.95 | 25.38 | 24.08 | 24.92 | +1.18% | |
| 23.99 | 24.83 | 23.50 | 24.63 | +0.74% | |
| 25.40 | 25.92 | 24.06 | 24.45 | -4.23% | |
| 22.33 | 25.75 | 22.25 | 25.53 | +14.33% | |
| 21.90 | 22.74 | 21.63 | 22.33 | +2.67% | |
| 23.33 | 23.55 | 21.72 | 21.75 | -7.41% | |
| 23.79 | 24.63 | 23.41 | 23.49 | +0.60% | |
| 24.17 | 24.39 | 23.00 | 23.35 | -2.26% | |
| 24.55 | 24.55 | 23.59 | 23.89 | -2.65% | |
| 23.98 | 24.99 | 23.44 | 24.54 | +3.20% | |
| 23.72 | 24.63 | 23.19 | 23.78 | +1.75% | |
| 23.16 | 24.30 | 23.16 | 23.37 | -2.62% | |
| 22.99 | 25.52 | 22.63 | 24.00 | +5.73% | |
| 22.50 | 23.08 | 22.26 | 22.70 | +0.80% | |
| 22.48 | 22.94 | 22.29 | 22.52 | -1.05% | |
| 22.50 | 22.79 | 22.13 | 22.76 | +1.97% | |
| 22.62 | 23.12 | 21.64 | 22.32 | -0.13% | |
| 22.60 | 23.06 | 22.07 | 22.35 | -2.15% | |
| 23.28 | 23.50 | 22.61 | 22.84 | -2.14% | |
| 24.93 | 25.09 | 23.28 | 23.34 | -7.67% | |
| 25.39 | 26.85 | 25.24 | 25.28 | -0.75% | |
| 24.65 | 27.00 | 24.26 | 25.47 | +2.83% | |
| 25.04 | 25.61 | 24.35 | 24.77 | +1.06% | |
| 23.60 | 24.68 | 22.91 | 24.51 | +2.64% | |
| 23.95 | 24.36 | 23.48 | 23.88 | +1.57% | |
| 25.51 | 25.67 | 23.15 | 23.51 | -6.71% | |
| 26.19 | 26.34 | 25.01 | 25.20 | -0.94% | |
| 25.00 | 25.95 | 24.97 | 25.44 | +0.59% | |
| 25.64 | 25.93 | 25.12 | 25.29 | -1.21% | |
| 25.21 | 25.70 | 24.75 | 25.60 | -0.19% | |
| 25.85 | 25.95 | 25.38 | 25.65 | +0.27% | |
| 26.08 | 26.84 | 25.50 | 25.58 | -2.89% | |
| 27.05 | 27.53 | 26.15 | 26.34 | -4.81% | |
| 26.90 | 28.09 | 26.70 | 27.67 | +2.22% | |
| 28.71 | 29.24 | 26.75 | 27.07 | -6.66% | |
| 28.28 | 30.10 | 28.28 | 29.00 | +0.73% | |
| 29.42 | 30.25 | 28.00 | 28.79 | -1.94% | |
| 27.74 | 29.43 | 27.54 | 29.36 | +7.90% | |
| 26.83 | 27.79 | 25.94 | 27.21 | +0.11% | |
| 27.52 | 27.95 | 26.32 | 27.18 | -1.41% | |
| 26.36 | 27.64 | 26.10 | 27.57 | +6.65% | |
| 26.82 | 27.01 | 25.41 | 25.85 | -3.00% | |
| 26.68 | 26.94 | 25.33 | 26.65 | -0.26% | |
| 26.81 | 28.09 | 26.51 | 26.72 | +0.34% | |
| 27.50 | 27.67 | 26.25 | 26.63 | -2.99% | |
| 27.55 | 28.05 | 27.24 | 27.45 | -2.31% | |
| 28.19 | 28.69 | 27.92 | 28.10 | -3.17% | |
| 27.61 | 29.24 | 27.61 | 29.02 | +5.37% | |
| 28.50 | 29.34 | 27.50 | 27.54 | -3.57% | |
| 27.60 | 29.71 | 27.14 | 28.56 | +3.33% | |
| 29.50 | 29.99 | 27.13 | 27.64 | -8.63% | |
| 29.77 | 30.56 | 29.50 | 30.25 | +2.02% | |
| 29.18 | 29.71 | 28.45 | 29.65 | +4.55% | |
| 30.56 | 30.77 | 28.25 | 28.36 | -8.69% | |
| 30.52 | 31.48 | 28.91 | 31.06 | +1.77% | |
| 30.65 | 31.28 | 29.87 | 30.52 | -0.39% | |
| 29.98 | 32.17 | 29.93 | 30.64 | +1.73% | |
| 30.35 | 30.81 | 29.19 | 30.12 | +0.60% | |
| 29.12 | 30.31 | 29.01 | 29.94 | +1.63% | |
| 29.00 | 30.57 | 28.60 | 29.46 | +2.54% | |
| 30.64 | 31.29 | 28.70 | 28.73 | -8.09% | |
| 32.44 | 33.53 | 31.09 | 31.26 | -3.99% | |
| 31.45 | 32.70 | 31.03 | 32.56 | +3.46% | |
| 31.47 | 31.59 | 29.95 | 31.47 | +4.41% | |
| 29.35 | 31.14 | 29.03 | 30.14 | +3.50% | |
| 28.41 | 29.89 | 28.38 | 29.12 | +2.57% | |
| 28.01 | 29.09 | 28.01 | 28.39 | -0.39% | |
| 28.53 | 28.95 | 27.65 | 28.50 | +1.89% | |
| 31.10 | 31.68 | 27.82 | 27.97 | -13.38% | |
| 32.12 | 34.39 | 31.52 | 32.29 | +0.40% | |
| 32.84 | 33.14 | 31.93 | 32.16 | -2.25% | |
| 31.33 | 33.00 | 30.75 | 32.90 | +6.33% | |
| 29.55 | 31.70 | 29.48 | 30.94 | +3.76% | |
| 28.81 | 30.00 | 28.07 | 29.82 | +3.97% | |
| 31.65 | 31.66 | 28.42 | 28.68 | -9.13% | |
| 32.23 | 32.79 | 29.41 | 31.56 | +2.04% | |
| 30.01 | 32.50 | 26.08 | 30.93 | +52.97% | |
| 22.02 | 22.16 | 19.43 | 20.22 | -8.71% | |
| 21.47 | 22.80 | 21.47 | 22.15 | +3.17% | |
| 21.35 | 21.72 | 21.17 | 21.47 | -0.14% | |
| 22.66 | 23.05 | 21.37 | 21.50 | -6.93% | |
| 21.76 | 23.49 | 21.36 | 23.10 | +5.10% | |
| 20.06 | 22.21 | 19.75 | 21.98 | +9.90% | |
| 19.66 | 20.28 | 19.44 | 20.00 | +1.78% | |
| 20.04 | 20.41 | 19.60 | 19.65 | -1.95% | |
| 20.61 | 20.61 | 19.79 | 20.04 | -0.99% | |
| 21.45 | 21.63 | 20.21 | 20.24 | -6.38% | |
| 20.99 | 22.24 | 20.67 | 21.62 | +2.56% | |
| 21.08 | 21.97 | 20.16 | 21.08 | +3.84% | |
| 20.40 | 21.38 | 19.75 | 20.30 | -1.60% | |
| 20.95 | 21.25 | 20.30 | 20.63 | +0.34% | |
| 23.10 | 23.30 | 19.34 | 20.56 | -17.33% | |
| 23.53 | 25.66 | 22.20 | 24.87 | -2.51% | |
| 23.88 | 25.76 | 22.77 | 25.51 | +8.55% | |
| 23.48 | 24.00 | 22.95 | 23.50 | +0.09% | |
| 23.20 | 24.58 | 23.19 | 23.48 | +2.00% | |
| 23.71 | 23.91 | 22.92 | 23.02 | -1.96% | |
| 24.10 | 24.10 | 22.92 | 23.48 | -0.59% | |
| 23.95 | 24.30 | 23.00 | 23.62 | -2.40% | |
| 22.89 | 24.25 | 22.36 | 24.20 | +6.56% | |
| 21.06 | 23.28 | 20.95 | 22.71 | +8.25% | |
| 21.50 | 22.23 | 20.76 | 20.98 | -2.96% | |
| 22.00 | 22.54 | 20.82 | 21.62 | -1.99% | |
| 24.95 | 25.06 | 21.92 | 22.06 | -12.25% | |
| 25.84 | 26.43 | 24.24 | 25.14 | -4.52% | |
| 26.32 | 27.12 | 25.79 | 26.33 | +2.17% | |
| 26.01 | 26.05 | 24.95 | 25.77 | -0.39% | |
| 26.63 | 27.28 | 25.24 | 25.87 | -3.97% | |
| 28.00 | 28.24 | 26.57 | 26.94 | -2.99% | |
| 26.51 | 28.41 | 25.91 | 27.77 | +5.23% | |
| 26.86 | 27.16 | 26.04 | 26.39 | -0.94% | |
| 25.31 | 26.81 | 24.92 | 26.64 | +6.39% | |
| 25.04 | 26.00 | 24.51 | 25.04 | -1.14% | |
| 23.94 | 25.41 | 23.80 | 25.33 | +5.28% | |
| 21.85 | 24.08 | 21.58 | 24.06 | +11.60% | |
| 21.00 | 21.95 | 20.09 | 21.56 | +8.07% | |
| 20.86 | 21.01 | 19.69 | 19.95 | -3.62% | |
| 20.05 | 21.01 | 19.83 | 20.70 | +3.19% | |
| 20.25 | 20.54 | 19.62 | 20.06 | +1.31% | |
| 20.23 | 20.23 | 19.24 | 19.80 | -2.41% | |
| 21.56 | 21.84 | 20.27 | 20.29 | -6.20% | |
| 21.26 | 22.20 | 20.62 | 21.63 | +1.93% | |
| 21.00 | 21.71 | 20.81 | 21.22 | +1.43% | |
| 19.76 | 20.98 | 19.50 | 20.92 | +8.90% | |
| 19.66 | 19.80 | 19.01 | 19.21 | -0.26% | |
| 19.95 | 20.41 | 18.93 | 19.26 | -3.02% | |
| 20.60 | 20.99 | 19.68 | 19.86 | -4.89% | |
| 19.60 | 21.82 | 19.60 | 20.88 | +7.19% | |
| 18.75 | 19.75 | 18.51 | 19.48 | +2.74% | |
| 19.04 | 19.91 | 18.93 | 18.96 | -2.37% | |
| 19.12 | 19.81 | 18.80 | 19.42 | +0.52% | |
| 18.68 | 19.55 | 18.46 | 19.32 | +3.43% | |
| 18.60 | 18.93 | 18.34 | 18.68 | 0.00% | |
| 17.74 | 18.97 | 17.52 | 18.68 | +4.47% | |
| 17.33 | 18.50 | 17.25 | 17.88 | +3.35% | |
| 17.25 | 17.58 | 16.77 | 17.30 | +0.87% | |
| 16.73 | 17.26 | 16.50 | 17.15 | +0.94% | |
| 16.32 | 17.30 | 16.29 | 16.99 | +2.97% | |
| 16.39 | 16.86 | 16.11 | 16.50 | +0.30% | |
| 16.95 | 16.95 | 16.16 | 16.45 | -2.95% | |
| 16.73 | 17.63 | 16.00 | 16.95 | +0.71% | |
| 12.20 | 16.97 | 11.80 | 16.83 | +36.28% | |
| 11.70 | 12.46 | 11.50 | 12.35 | +7.39% | |
| 11.14 | 11.71 | 10.96 | 11.50 | -0.26% | |
| 10.81 | 11.71 | 10.80 | 11.53 | +3.50% | |
| 11.11 | 11.32 | 10.95 | 11.14 | -2.28% | |
| 12.57 | 12.60 | 10.90 | 11.40 | -9.74% | |
| 13.05 | 13.10 | 12.60 | 12.63 | -1.94% | |
| 12.70 | 13.07 | 12.64 | 12.88 | +1.18% | |
| 12.45 | 13.60 | 12.31 | 12.73 | +4.34% | |
| 12.23 | 12.75 | 12.03 | 12.20 | -1.21% | |
| 12.46 | 12.69 | 12.22 | 12.35 | -0.48% | |
| 12.84 | 13.18 | 12.28 | 12.41 | -3.05% | |
| 12.80 | 13.02 | 12.51 | 12.80 | -0.78% | |
| 12.79 | 13.48 | 12.76 | 12.90 | +1.82% | |
| 12.88 | 13.10 | 12.25 | 12.67 | +0.48% | |
| 12.56 | 12.77 | 12.12 | 12.61 | -0.63% | |
| 13.00 | 13.05 | 12.60 | 12.69 | -1.55% | |
| 12.57 | 13.05 | 12.17 | 12.89 | +3.04% | |
| 12.47 | 13.18 | 12.30 | 12.51 | +4.69% | |
| 12.23 | 12.70 | 11.81 | 11.95 | -3.00% | |
| 12.38 | 12.52 | 11.69 | 12.32 | -1.83% | |
| 11.94 | 12.96 | 11.84 | 12.55 | +5.11% | |
| 11.62 | 12.23 | 11.62 | 11.94 | +2.84% | |
| 11.71 | 11.80 | 11.16 | 11.61 | -0.51% | |
| 11.17 | 11.72 | 11.00 | 11.67 | +4.38% | |
| 12.02 | 12.24 | 11.05 | 11.18 | -5.65% | |
| 11.67 | 12.30 | 11.58 | 11.85 | +1.46% | |
| 11.53 | 11.76 | 11.41 | 11.68 | -0.26% | |
| 12.22 | 12.53 | 11.70 | 11.71 | -5.18% | |
| 12.54 | 12.77 | 12.29 | 12.35 | -1.28% | |
| 12.50 | 12.70 | 12.18 | 12.51 | 0.00% | |
| 12.55 | 13.46 | 12.28 | 12.51 | -3.84% | |
| 11.48 | 13.18 | 11.33 | 13.01 | +11.29% | |
| 12.34 | 12.62 | 11.59 | 11.69 | -5.65% | |
| 10.42 | 12.52 | 10.40 | 12.39 | +18.68% | |
| 10.59 | 10.74 | 9.99 | 10.44 | -2.06% | |
| 11.53 | 11.65 | 10.37 | 10.66 | -9.28% | |
| 11.30 | 11.85 | 10.93 | 11.75 | +6.29% | |
| 11.01 | 11.76 | 10.53 | 11.06 | -6.23% | |
| 9.79 | 12.11 | 9.67 | 11.79 | +21.92% | |
| 8.89 | 9.69 | 8.89 | 9.67 | +8.53% | |
| 9.00 | 9.11 | 8.66 | 8.91 | -0.22% | |
| 8.85 | 9.16 | 8.73 | 8.93 | +0.79% | |
| 8.60 | 8.93 | 8.55 | 8.86 | +2.67% | |
| 8.71 | 9.00 | 8.45 | 8.63 | -1.37% | |
| 8.62 | 8.95 | 8.46 | 8.75 | +0.92% | |
| 8.69 | 8.77 | 8.51 | 8.67 | -0.34% | |
| 8.33 | 8.82 | 8.30 | 8.70 | +1.99% | |
| 8.58 | 8.80 | 8.51 | 8.53 | -1.04% | |
| 8.76 | 8.98 | 8.45 | 8.62 | +1.17% | |
| 8.45 | 8.85 | 8.44 | 8.52 | +0.71% | |
| 8.87 | 9.00 | 8.42 | 8.46 | -3.64% | |
| 8.98 | 9.22 | 8.60 | 8.78 | -2.01% | |
| 9.00 | 9.43 | 8.82 | 8.96 | -1.75% | |
| 9.52 | 10.08 | 9.06 | 9.12 | -2.46% | |
| 9.10 | 9.56 | 9.04 | 9.35 | +2.75% | |
| 9.17 | 9.40 | 8.89 | 9.10 | -0.76% | |
| 9.12 | 9.34 | 9.00 | 9.17 | +0.55% | |
| 9.52 | 9.75 | 8.88 | 9.12 | -5.00% | |
| 9.79 | 9.93 | 9.45 | 9.60 | -0.31% | |
| 9.86 | 9.99 | 9.55 | 9.63 | -2.73% | |
| 9.50 | 10.22 | 9.46 | 9.90 | +3.45% | |
| 10.10 | 10.15 | 9.55 | 9.57 | -5.06% | |
| 10.35 | 10.45 | 9.84 | 10.08 | -3.26% | |
| 10.69 | 11.05 | 10.17 | 10.42 | -4.49% | |
| 10.93 | 10.97 | 10.58 | 10.91 | +1.39% | |
| 10.57 | 10.92 | 10.44 | 10.76 | +1.80% | |
| 9.90 | 10.75 | 9.90 | 10.57 | +2.32% | |
| 10.25 | 11.20 | 10.15 | 10.33 | +2.99% | |
| 8.62 | 10.07 | 8.53 | 10.03 | +12.70% | |
| 8.50 | 9.07 | 8.50 | 8.90 | +7.42% | |
| 8.00 | 8.52 | 7.83 | 8.29 | +3.56% | |
| 7.77 | 8.10 | 7.69 | 8.00 | +0.25% | |
| 8.12 | 8.35 | 7.82 | 7.98 | -2.33% | |
| 7.65 | 8.35 | 7.60 | 8.17 | +5.83% | |
| 7.59 | 7.93 | 7.49 | 7.72 | +0.65% | |
| 8.45 | 8.74 | 7.60 | 7.67 | -8.47% | |
| 7.92 | 8.60 | 7.75 | 8.38 | +5.67% | |
| 8.06 | 8.13 | 7.72 | 7.93 | +0.76% | |
| 7.90 | 8.13 | 7.37 | 7.87 | -1.75% | |
| 7.53 | 8.12 | 7.41 | 8.01 | +6.66% | |
| 8.06 | 8.16 | 7.43 | 7.51 | -6.24% | |
| 7.89 | 8.17 | 7.43 | 8.01 | 0.00% | |
| 7.96 | 8.14 | 7.74 | 8.01 | -1.23% | |
| 7.97 | 8.35 | 7.83 | 8.11 | +1.76% | |
| 7.83 | 8.18 | 7.72 | 7.97 | +1.79% | |
| 7.78 | 8.25 | 7.57 | 7.83 | +0.51% | |
| 7.63 | 8.07 | 7.58 | 7.79 | +0.26% | |
| 7.48 | 7.79 | 7.12 | 7.77 | +3.67% | |
| 7.84 | 8.12 | 7.48 | 7.50 | -0.46% | |
| 9.29 | 9.39 | 6.69 | 7.53 | -13.05% | |
| 8.98 | 9.13 | 8.36 | 8.66 | -3.67% | |
| 9.17 | 9.28 | 8.97 | 8.99 | -1.75% | |
| 9.30 | 9.31 | 8.98 | 9.15 | +1.33% | |
| 9.13 | 9.24 | 8.85 | 9.03 | -1.53% | |
| 9.62 | 9.70 | 9.10 | 9.17 | -3.68% | |
| 8.74 | 9.55 | 8.74 | 9.52 | +9.43% | |
| 8.37 | 9.11 | 8.13 | 8.70 | +2.72% | |
| 7.25 | 8.59 | 7.25 | 8.47 | +18.63% | |
| 7.41 | 7.65 | 7.12 | 7.14 | -2.46% | |
| 6.90 | 7.36 | 6.78 | 7.32 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TNGX chart for longer ranges.