Tenaya Therapeutics Stock Price History
NASDAQ: TNYAHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
0.5803+0.0361 (+6.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TNYA price history at a glance
The price history for Tenaya Therapeutics (TNYA) on this page begins on July 26, 2021, when the stock closed at $15.35; it most recently closed at $0.5803 on October 5, 2026. The highest price in this record is $32.00, reached on November 8, 2021; the latest close is 98.2% below that peak. Across the 4 complete calendar years in the table, TNYA finished higher in 1 and lower in 3. Its best year was 2023 (+61.2%) and its worst was 2022 (-89.4%).
Over roughly 5 years the share price changed -96.2%, a -46.8% compound annual price return (excluding dividends). In the last 12 months alone, TNYA has lost 71.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $32.00
- Date of high
- Nov 8, 2021
- Low since 2021
- $0.36
- Date of low
- May 12, 2025
- 52-week high
- $2.20
- 52-week low
- $0.521
- IPO year
- 2021
- Last close
- $0.5803
TNYA returns
1 week
+2.89%
1 month
-12.21%
3 months
-33.30%
6 months
-15.90%
Year to date
-18.50%
1 year
-71.27%
3 years
-74.66%
5 years
-97.18%
TNYA price return, excluding dividends.
TNYA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.5803 | -21.05% |
| 2025 | 0.735 | -51.64% |
| 2024 | 1.52 | -53.09% |
| 2023 | 3.24 | +61.19% |
| 2022 | 2.01 | -89.39% |
| 2021* | 18.95 | +23.45% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
TNYA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.539 | 0.59 | 0.5385 | 0.5803 | +6.63% | |
| 0.53 | 0.5471 | 0.5211 | 0.5442 | +2.02% | |
| 0.53 | 0.5548 | 0.53 | 0.5334 | -2.49% | |
| 0.57 | 0.577 | 0.542 | 0.547 | -3.01% | |
| 0.565 | 0.577 | 0.55 | 0.564 | 0.00% | |
| 0.57 | 0.58 | 0.561 | 0.564 | -0.35% | |
| 0.596 | 0.603 | 0.561 | 0.566 | -6.29% | |
| 0.612 | 0.625 | 0.60 | 0.604 | +1.85% | |
| 0.59 | 0.615 | 0.59 | 0.593 | +0.51% | |
| 0.60 | 0.608 | 0.57 | 0.59 | -3.28% | |
| 0.627 | 0.64 | 0.60 | 0.61 | -1.61% | |
| 0.66 | 0.67 | 0.62 | 0.62 | -6.20% | |
| 0.685 | 0.688 | 0.66 | 0.661 | -3.08% | |
| 0.674 | 0.70 | 0.674 | 0.682 | +1.19% | |
| 0.68 | 0.71 | 0.672 | 0.674 | -0.74% | |
| 0.68 | 0.71 | 0.669 | 0.679 | +1.04% | |
| 0.67 | 0.688 | 0.66 | 0.672 | +2.13% | |
| 0.662 | 0.674 | 0.65 | 0.658 | -1.94% | |
| 0.698 | 0.708 | 0.66 | 0.671 | -3.17% | |
| 0.656 | 0.709 | 0.65 | 0.693 | +8.28% | |
| 0.665 | 0.674 | 0.64 | 0.64 | -1.39% | |
| 0.662 | 0.67 | 0.64 | 0.649 | -1.82% | |
| 0.67 | 0.69 | 0.66 | 0.661 | -0.30% | |
| 0.685 | 0.71 | 0.661 | 0.663 | -2.93% | |
| 0.69 | 0.71 | 0.681 | 0.683 | -1.73% | |
| 0.699 | 0.71 | 0.691 | 0.695 | -0.57% | |
| 0.698 | 0.71 | 0.69 | 0.699 | +2.04% | |
| 0.693 | 0.70 | 0.682 | 0.685 | -0.44% | |
| 0.69 | 0.697 | 0.672 | 0.688 | -0.29% | |
| 0.701 | 0.704 | 0.687 | 0.69 | -0.72% | |
| 0.70 | 0.714 | 0.69 | 0.695 | -0.14% | |
| 0.694 | 0.715 | 0.69 | 0.696 | -0.71% | |
| 0.671 | 0.71 | 0.671 | 0.701 | +3.85% | |
| 0.697 | 0.70 | 0.657 | 0.675 | -3.16% | |
| 0.693 | 0.72 | 0.693 | 0.697 | +0.87% | |
| 0.713 | 0.727 | 0.691 | 0.691 | -3.09% | |
| 0.715 | 0.73 | 0.696 | 0.713 | +2.00% | |
| 0.70 | 0.71 | 0.68 | 0.699 | -0.14% | |
| 0.721 | 0.728 | 0.68 | 0.70 | -3.85% | |
| 0.74 | 0.75 | 0.725 | 0.728 | -0.68% | |
| 0.76 | 0.789 | 0.73 | 0.733 | -4.06% | |
| 0.766 | 0.789 | 0.753 | 0.764 | +1.73% | |
| 0.749 | 0.77 | 0.735 | 0.751 | +1.90% | |
| 0.73 | 0.751 | 0.72 | 0.737 | +1.38% | |
| 0.732 | 0.756 | 0.725 | 0.727 | +0.14% | |
| 0.78 | 0.80 | 0.726 | 0.726 | -7.52% | |
| 0.764 | 0.818 | 0.755 | 0.785 | +5.80% | |
| 0.735 | 0.78 | 0.735 | 0.742 | +1.78% | |
| 0.742 | 0.758 | 0.726 | 0.729 | -1.49% | |
| 0.75 | 0.765 | 0.72 | 0.74 | -1.33% | |
| 0.728 | 0.758 | 0.72 | 0.75 | +2.04% | |
| 0.75 | 0.76 | 0.72 | 0.735 | -2.78% | |
| 0.77 | 0.77 | 0.74 | 0.756 | -1.82% | |
| 0.756 | 0.82 | 0.751 | 0.77 | -0.65% | |
| 0.77 | 0.788 | 0.75 | 0.775 | +0.26% | |
| 0.775 | 0.80 | 0.77 | 0.773 | -2.03% | |
| 0.82 | 0.828 | 0.785 | 0.789 | -4.36% | |
| 0.80 | 0.833 | 0.80 | 0.825 | +0.86% | |
| 0.805 | 0.83 | 0.775 | 0.818 | +0.12% | |
| 0.81 | 0.83 | 0.785 | 0.817 | -2.51% | |
| 0.801 | 0.844 | 0.776 | 0.838 | -0.59% | |
| 0.844 | 0.86 | 0.82 | 0.843 | -2.54% | |
| 0.84 | 0.865 | 0.82 | 0.865 | +3.35% | |
| 0.842 | 0.86 | 0.80 | 0.837 | -3.79% | |
| 0.88 | 0.888 | 0.795 | 0.87 | +2.35% | |
| 0.88 | 0.947 | 0.85 | 0.85 | -3.41% | |
| 0.878 | 0.92 | 0.84 | 0.88 | -4.35% | |
| 0.86 | 0.94 | 0.842 | 0.92 | +6.36% | |
| 0.79 | 0.917 | 0.784 | 0.865 | +9.91% | |
| 0.741 | 0.796 | 0.74 | 0.787 | +5.50% | |
| 0.736 | 0.75 | 0.722 | 0.746 | +0.95% | |
| 0.75 | 0.75 | 0.719 | 0.739 | +0.54% | |
| 0.736 | 0.755 | 0.71 | 0.735 | +2.37% | |
| 0.70 | 0.739 | 0.70 | 0.718 | +1.13% | |
| 0.72 | 0.75 | 0.71 | 0.71 | -2.87% | |
| 0.731 | 0.78 | 0.728 | 0.731 | +0.69% | |
| 0.695 | 0.75 | 0.69 | 0.726 | +3.71% | |
| 0.723 | 0.735 | 0.70 | 0.70 | -4.24% | |
| 0.71 | 0.74 | 0.691 | 0.731 | +2.67% | |
| 0.695 | 0.74 | 0.689 | 0.712 | +4.71% | |
| 0.72 | 0.72 | 0.68 | 0.68 | -5.42% | |
| 0.74 | 0.74 | 0.712 | 0.719 | +0.98% | |
| 0.70 | 0.725 | 0.70 | 0.712 | -1.11% | |
| 0.698 | 0.72 | 0.675 | 0.72 | +3.15% | |
| 0.70 | 0.74 | 0.69 | 0.698 | -1.69% | |
| 0.703 | 0.74 | 0.675 | 0.71 | +3.50% | |
| 0.72 | 0.728 | 0.68 | 0.686 | -5.77% | |
| 0.76 | 0.76 | 0.71 | 0.728 | -5.70% | |
| 0.80 | 0.821 | 0.772 | 0.772 | -1.78% | |
| 0.86 | 0.86 | 0.76 | 0.786 | -0.51% | |
| 0.891 | 0.891 | 0.79 | 0.79 | -9.20% | |
| 0.906 | 0.948 | 0.87 | 0.87 | +0.12% | |
| 0.804 | 0.901 | 0.781 | 0.869 | +8.76% | |
| 0.798 | 0.81 | 0.765 | 0.799 | +0.88% | |
| 0.80 | 0.83 | 0.785 | 0.792 | +1.28% | |
| 0.77 | 0.817 | 0.76 | 0.782 | +1.16% | |
| 0.81 | 0.82 | 0.773 | 0.773 | -2.15% | |
| 0.80 | 0.81 | 0.762 | 0.79 | -2.23% | |
| 0.81 | 0.824 | 0.79 | 0.808 | +2.54% | |
| 0.76 | 0.815 | 0.75 | 0.788 | +0.64% | |
| 0.837 | 0.86 | 0.76 | 0.783 | -8.63% | |
| 0.90 | 0.938 | 0.825 | 0.857 | -8.34% | |
| 0.96 | 0.975 | 0.882 | 0.935 | -2.60% | |
| 0.99 | 1.00 | 0.93 | 0.96 | -4.00% | |
| 1.00 | 1.07 | 0.965 | 1.00 | +0.20% | |
| 1.04 | 1.15 | 0.958 | 0.998 | -0.20% | |
| 0.86 | 1.00 | 0.85 | 1.00 | +17.92% | |
| 0.80 | 0.848 | 0.78 | 0.848 | +7.34% | |
| 0.755 | 0.82 | 0.75 | 0.79 | +4.77% | |
| 0.798 | 0.81 | 0.75 | 0.754 | -4.56% | |
| 0.719 | 0.80 | 0.716 | 0.79 | +11.90% | |
| 0.694 | 0.72 | 0.689 | 0.706 | +2.17% | |
| 0.677 | 0.72 | 0.667 | 0.691 | +4.70% | |
| 0.70 | 0.70 | 0.655 | 0.66 | -4.49% | |
| 0.70 | 0.726 | 0.685 | 0.691 | -1.29% | |
| 0.696 | 0.72 | 0.68 | 0.70 | +4.17% | |
| 0.68 | 0.708 | 0.668 | 0.672 | -1.75% | |
| 0.717 | 0.73 | 0.68 | 0.684 | -7.07% | |
| 0.706 | 0.75 | 0.70 | 0.736 | +6.20% | |
| 0.743 | 0.755 | 0.68 | 0.693 | -6.48% | |
| 0.769 | 0.78 | 0.741 | 0.741 | -5.24% | |
| 0.763 | 0.814 | 0.76 | 0.782 | +4.69% | |
| 0.757 | 0.76 | 0.73 | 0.747 | -2.99% | |
| 0.751 | 0.77 | 0.73 | 0.77 | +4.19% | |
| 0.74 | 0.78 | 0.729 | 0.739 | +3.36% | |
| 0.69 | 0.74 | 0.68 | 0.715 | +3.62% | |
| 0.74 | 0.745 | 0.685 | 0.69 | -6.76% | |
| 0.72 | 0.78 | 0.71 | 0.74 | +2.07% | |
| 0.69 | 0.729 | 0.69 | 0.725 | +8.53% | |
| 0.684 | 0.69 | 0.64 | 0.668 | +1.21% | |
| 0.69 | 0.719 | 0.66 | 0.66 | -5.04% | |
| 0.675 | 0.70 | 0.655 | 0.695 | +2.06% | |
| 0.696 | 0.725 | 0.68 | 0.681 | -1.59% | |
| 0.627 | 0.697 | 0.627 | 0.692 | +11.61% | |
| 0.682 | 0.684 | 0.62 | 0.62 | -6.77% | |
| 0.692 | 0.70 | 0.662 | 0.665 | -5.14% | |
| 0.72 | 0.734 | 0.681 | 0.701 | -2.91% | |
| 0.779 | 0.804 | 0.721 | 0.722 | -4.62% | |
| 0.735 | 0.757 | 0.72 | 0.757 | +0.66% | |
| 0.75 | 0.775 | 0.726 | 0.752 | +0.13% | |
| 0.77 | 0.832 | 0.75 | 0.751 | -6.59% | |
| 0.80 | 0.815 | 0.718 | 0.804 | -2.31% | |
| 0.855 | 0.855 | 0.807 | 0.823 | -3.97% | |
| 0.86 | 0.872 | 0.842 | 0.857 | 0.00% | |
| 0.87 | 0.91 | 0.843 | 0.857 | +0.59% | |
| 0.893 | 0.90 | 0.824 | 0.852 | -4.59% | |
| 0.85 | 0.959 | 0.82 | 0.893 | +3.96% | |
| 0.87 | 0.886 | 0.801 | 0.859 | -4.02% | |
| 0.96 | 1.00 | 0.87 | 0.895 | -6.58% | |
| 0.95 | 1.04 | 0.82 | 0.958 | +7.88% | |
| 0.78 | 0.923 | 0.73 | 0.888 | +8.42% | |
| 0.628 | 0.82 | 0.601 | 0.819 | +40.96% | |
| 0.568 | 0.60 | 0.541 | 0.581 | +5.64% | |
| 0.558 | 0.567 | 0.532 | 0.55 | -3.51% | |
| 0.557 | 0.58 | 0.54 | 0.57 | +1.42% | |
| 0.609 | 0.609 | 0.562 | 0.562 | -7.72% | |
| 0.602 | 0.619 | 0.60 | 0.609 | +1.16% | |
| 0.62 | 0.641 | 0.55 | 0.602 | -1.63% | |
| 0.587 | 0.639 | 0.582 | 0.612 | +4.26% | |
| 0.623 | 0.623 | 0.57 | 0.587 | -5.17% | |
| 0.62 | 0.635 | 0.601 | 0.619 | -1.75% | |
| 0.63 | 0.646 | 0.615 | 0.63 | -0.16% | |
| 0.64 | 0.659 | 0.622 | 0.631 | 0.00% | |
| 0.67 | 0.677 | 0.601 | 0.631 | -4.39% | |
| 0.69 | 0.715 | 0.66 | 0.66 | -3.51% | |
| 0.71 | 0.72 | 0.651 | 0.684 | +0.59% | |
| 0.792 | 0.81 | 0.65 | 0.68 | -13.92% | |
| 0.83 | 0.85 | 0.79 | 0.79 | -6.06% | |
| 0.833 | 0.86 | 0.78 | 0.841 | +3.57% | |
| 0.768 | 0.841 | 0.76 | 0.812 | +8.27% | |
| 0.821 | 0.828 | 0.75 | 0.75 | -10.93% | |
| 0.917 | 0.925 | 0.822 | 0.842 | -7.98% | |
| 0.932 | 0.938 | 0.822 | 0.915 | +1.44% | |
| 0.79 | 0.92 | 0.775 | 0.902 | +16.39% | |
| 0.788 | 0.813 | 0.75 | 0.775 | -1.90% | |
| 0.711 | 0.81 | 0.70 | 0.79 | +19.70% | |
| 0.701 | 0.704 | 0.652 | 0.66 | -5.44% | |
| 0.71 | 0.713 | 0.681 | 0.698 | -1.13% | |
| 0.73 | 0.73 | 0.695 | 0.706 | -3.29% | |
| 0.743 | 0.77 | 0.73 | 0.73 | -3.18% | |
| 0.72 | 0.786 | 0.719 | 0.754 | +5.31% | |
| 0.719 | 0.733 | 0.685 | 0.716 | +1.99% | |
| 0.70 | 0.727 | 0.672 | 0.702 | -3.84% | |
| 0.756 | 0.765 | 0.715 | 0.73 | -0.95% | |
| 0.772 | 0.78 | 0.737 | 0.737 | -2.64% | |
| 0.77 | 0.77 | 0.73 | 0.757 | -0.26% | |
| 0.75 | 0.77 | 0.70 | 0.759 | +2.99% | |
| 0.78 | 0.792 | 0.71 | 0.737 | -3.66% | |
| 0.769 | 0.792 | 0.751 | 0.765 | -0.91% | |
| 0.80 | 0.80 | 0.76 | 0.772 | -3.50% | |
| 0.75 | 0.819 | 0.749 | 0.80 | +7.38% | |
| 0.75 | 0.762 | 0.718 | 0.745 | +2.34% | |
| 0.76 | 0.763 | 0.722 | 0.728 | -0.95% | |
| 0.725 | 0.74 | 0.695 | 0.735 | +3.23% | |
| 0.69 | 0.712 | 0.68 | 0.712 | +1.71% | |
| 0.72 | 0.73 | 0.70 | 0.70 | -2.78% | |
| 0.732 | 0.75 | 0.70 | 0.72 | -4.51% | |
| 0.74 | 0.761 | 0.71 | 0.754 | +1.21% | |
| 0.714 | 0.757 | 0.70 | 0.745 | +5.97% | |
| 0.736 | 0.746 | 0.655 | 0.703 | -7.13% | |
| 0.733 | 0.767 | 0.68 | 0.757 | +7.99% | |
| 0.706 | 0.712 | 0.671 | 0.701 | +4.94% | |
| 0.699 | 0.729 | 0.66 | 0.668 | +0.15% | |
| 0.778 | 0.783 | 0.66 | 0.667 | -12.81% | |
| 0.792 | 0.793 | 0.751 | 0.765 | -4.02% | |
| 0.90 | 0.904 | 0.79 | 0.797 | -6.24% | |
| 1.05 | 1.05 | 0.785 | 0.85 | -37.50% | |
| 1.40 | 1.42 | 1.36 | 1.36 | -2.86% | |
| 1.43 | 1.46 | 1.38 | 1.40 | -0.71% | |
| 1.39 | 1.45 | 1.35 | 1.41 | +1.44% | |
| 1.41 | 1.42 | 1.34 | 1.39 | -1.42% | |
| 1.40 | 1.42 | 1.36 | 1.41 | +2.17% | |
| 1.31 | 1.42 | 1.31 | 1.38 | +3.76% | |
| 1.25 | 1.34 | 1.23 | 1.33 | +9.02% | |
| 1.29 | 1.30 | 1.21 | 1.22 | -4.69% | |
| 1.37 | 1.38 | 1.26 | 1.28 | -8.57% | |
| 1.38 | 1.43 | 1.36 | 1.40 | +2.94% | |
| 1.23 | 1.40 | 1.22 | 1.36 | +10.57% | |
| 1.23 | 1.25 | 1.18 | 1.23 | +0.82% | |
| 1.23 | 1.26 | 1.19 | 1.22 | -0.81% | |
| 1.17 | 1.28 | 1.16 | 1.23 | +6.03% | |
| 1.17 | 1.27 | 1.15 | 1.16 | -2.52% | |
| 1.25 | 1.27 | 1.17 | 1.19 | -7.03% | |
| 1.25 | 1.28 | 1.22 | 1.28 | +1.59% | |
| 1.34 | 1.36 | 1.24 | 1.26 | -5.26% | |
| 1.31 | 1.37 | 1.30 | 1.33 | -2.92% | |
| 1.53 | 1.54 | 1.33 | 1.37 | -11.04% | |
| 1.42 | 1.56 | 1.41 | 1.54 | +8.45% | |
| 1.43 | 1.47 | 1.38 | 1.42 | -0.70% | |
| 1.20 | 1.48 | 1.20 | 1.43 | +11.72% | |
| 1.31 | 1.34 | 1.25 | 1.28 | -5.19% | |
| 1.38 | 1.43 | 1.33 | 1.35 | -2.17% | |
| 1.40 | 1.47 | 1.37 | 1.38 | 0.00% | |
| 1.37 | 1.48 | 1.36 | 1.38 | -3.50% | |
| 1.50 | 1.54 | 1.37 | 1.43 | -0.69% | |
| 1.24 | 1.48 | 1.24 | 1.44 | +14.29% | |
| 1.37 | 1.45 | 1.22 | 1.26 | -11.89% | |
| 1.53 | 1.54 | 1.40 | 1.43 | -8.33% | |
| 1.64 | 1.65 | 1.55 | 1.56 | -6.02% | |
| 1.65 | 1.70 | 1.55 | 1.66 | 0.00% | |
| 1.70 | 1.72 | 1.65 | 1.66 | -1.19% | |
| 1.70 | 1.74 | 1.66 | 1.68 | -1.18% | |
| 1.81 | 1.84 | 1.65 | 1.70 | -7.10% | |
| 1.95 | 1.96 | 1.81 | 1.83 | -7.11% | |
| 1.85 | 2.02 | 1.84 | 1.97 | +8.84% | |
| 1.83 | 1.86 | 1.77 | 1.81 | -2.69% | |
| 1.91 | 2.02 | 1.85 | 1.86 | -2.11% | |
| 2.03 | 2.04 | 1.80 | 1.90 | -5.00% | |
| 1.98 | 2.07 | 1.88 | 2.00 | +1.01% | |
| 2.17 | 2.20 | 1.93 | 1.98 | -5.71% | |
| 2.22 | 2.35 | 2.02 | 2.10 | +3.96% | |
| 1.88 | 2.03 | 1.86 | 2.02 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TNYA chart for longer ranges.