TOP Financial Group Stock Price History
NASDAQ: TOPFinanceInvestment Bankers/Brokers/ServiceUSD
14.92-0.74 (-4.73%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TOP price history at a glance
The price history for TOP Financial Group (TOP) on this page begins on May 30, 2022, when the stock closed at $80.25; it most recently closed at $14.92 on October 5, 2026. The highest price in this record is $1,282.20, reached on April 24, 2023; the latest close is 98.8% below that peak. Across the 3 complete calendar years in the table, TOP finished higher in 0 and lower in 3. Its best year was 2023 (-22.5%) and its worst was 2024 (-58.5%).
Over roughly 4 years the share price changed -81.4%, a -32.1% compound annual price return (excluding dividends). In the last 12 months alone, TOP has gained 118.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2022
- $1,282.20
- Date of high
- Apr 24, 2023
- Low since 2022
- $3.06
- Date of low
- Mar 23, 2026
- 52-week high
- $17.42
- 52-week low
- $3.06
- IPO year
- 2022
- Last close
- $14.92
TOP returns
1 week
-2.93%
1 month
+2.12%
3 months
+41.42%
6 months
+296.28%
Year to date
+196.92%
1 year
+118.61%
3 years
-38.35%
TOP price return, excluding dividends.
TOP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 14.92 | +195.45% |
| 2025 | 5.05 | -35.67% |
| 2024 | 7.85 | -58.47% |
| 2023 | 18.90 | -22.54% |
| 2022* | 24.40 | -69.60% |
* Partial year: the record begins after the start of 2022; return measured from the first available close.
2026 return is year to date.
TOP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.66 | 15.90 | 14.91 | 14.92 | -4.73% | |
| 15.53 | 16.00 | 15.28 | 15.66 | +1.03% | |
| 15.16 | 15.93 | 15.01 | 15.50 | +2.24% | |
| 15.62 | 16.19 | 15.08 | 15.16 | -2.63% | |
| 15.33 | 15.85 | 14.92 | 15.57 | +1.30% | |
| 15.00 | 15.60 | 14.94 | 15.37 | +2.95% | |
| 14.99 | 15.38 | 14.73 | 14.93 | -0.40% | |
| 15.00 | 15.77 | 14.76 | 14.99 | +0.40% | |
| 15.03 | 15.35 | 14.55 | 14.93 | -1.32% | |
| 15.30 | 15.47 | 15.00 | 15.13 | -2.20% | |
| 15.13 | 15.57 | 14.85 | 15.47 | +3.20% | |
| 15.00 | 15.64 | 14.80 | 14.99 | -0.07% | |
| 15.41 | 15.46 | 15.00 | 15.00 | -2.60% | |
| 15.04 | 15.64 | 14.86 | 15.40 | +1.72% | |
| 15.48 | 15.92 | 15.03 | 15.14 | -0.46% | |
| 15.10 | 16.20 | 15.04 | 15.21 | +0.07% | |
| 15.10 | 15.53 | 15.01 | 15.20 | +1.33% | |
| 15.23 | 15.50 | 14.59 | 15.00 | -1.83% | |
| 14.95 | 15.50 | 14.80 | 15.28 | +2.69% | |
| 14.63 | 15.24 | 14.63 | 14.88 | +1.71% | |
| 14.98 | 15.42 | 14.62 | 14.63 | -2.07% | |
| 14.50 | 15.60 | 14.50 | 14.94 | +2.26% | |
| 15.11 | 15.40 | 14.52 | 14.61 | -4.26% | |
| 15.00 | 15.99 | 14.90 | 15.26 | +1.80% | |
| 15.29 | 15.55 | 14.34 | 14.99 | -1.32% | |
| 15.36 | 15.49 | 14.88 | 15.19 | -0.07% | |
| 15.76 | 16.16 | 15.13 | 15.20 | -2.00% | |
| 16.74 | 16.94 | 14.91 | 15.51 | -6.73% | |
| 16.59 | 17.40 | 15.46 | 16.63 | -0.60% | |
| 15.58 | 17.42 | 14.56 | 16.73 | +8.50% | |
| 14.88 | 15.80 | 14.59 | 15.42 | +3.66% | |
| 15.36 | 15.49 | 14.41 | 14.88 | -3.22% | |
| 16.10 | 16.20 | 14.58 | 15.37 | -5.36% | |
| 14.25 | 16.35 | 14.02 | 16.24 | +14.93% | |
| 13.28 | 14.73 | 13.19 | 14.13 | +6.40% | |
| 12.65 | 13.61 | 12.65 | 13.28 | +4.90% | |
| 12.12 | 13.08 | 12.12 | 12.66 | +1.61% | |
| 11.41 | 12.84 | 11.39 | 12.46 | +9.59% | |
| 11.00 | 11.80 | 10.80 | 11.37 | +2.16% | |
| 11.01 | 11.34 | 10.84 | 11.13 | +1.74% | |
| 11.21 | 11.56 | 10.73 | 10.94 | +0.92% | |
| 12.11 | 12.28 | 10.80 | 10.84 | -10.00% | |
| 11.56 | 12.28 | 11.44 | 12.05 | +3.66% | |
| 11.20 | 11.90 | 10.97 | 11.62 | +2.92% | |
| 10.86 | 11.71 | 10.20 | 11.29 | +5.86% | |
| 10.48 | 10.93 | 9.87 | 10.67 | +2.06% | |
| 11.12 | 11.41 | 9.33 | 10.45 | -5.17% | |
| 10.37 | 12.41 | 10.37 | 11.02 | +4.75% | |
| 10.01 | 11.91 | 10.00 | 10.52 | +2.14% | |
| 10.35 | 10.75 | 9.25 | 10.30 | -1.20% | |
| 10.90 | 11.08 | 8.40 | 10.43 | -1.18% | |
| 11.40 | 12.00 | 10.55 | 10.55 | -6.64% | |
| 10.75 | 11.53 | 10.35 | 11.30 | +5.61% | |
| 10.65 | 11.25 | 9.85 | 10.70 | -2.28% | |
| 10.55 | 11.25 | 10.10 | 10.95 | +0.46% | |
| 11.40 | 12.13 | 10.60 | 10.90 | -3.96% | |
| 11.65 | 12.00 | 9.90 | 11.35 | +1.79% | |
| 10.75 | 12.45 | 10.50 | 11.15 | -0.45% | |
| 14.05 | 14.05 | 10.00 | 11.20 | -20.28% | |
| 12.70 | 14.40 | 12.40 | 14.05 | +11.51% | |
| 10.25 | 13.22 | 10.25 | 12.60 | +20.00% | |
| 9.25 | 10.50 | 9.25 | 10.50 | +12.30% | |
| 9.20 | 9.70 | 8.80 | 9.35 | +1.63% | |
| 10.15 | 10.15 | 8.05 | 9.20 | -12.80% | |
| 10.25 | 10.97 | 10.10 | 10.55 | +1.44% | |
| 10.05 | 10.45 | 9.55 | 10.40 | +2.46% | |
| 9.85 | 10.48 | 9.80 | 10.15 | +3.05% | |
| 10.10 | 10.49 | 9.25 | 9.85 | -3.43% | |
| 8.85 | 10.35 | 8.60 | 10.20 | +15.25% | |
| 9.30 | 9.45 | 8.85 | 8.85 | -5.85% | |
| 9.05 | 9.50 | 8.85 | 9.40 | +2.73% | |
| 8.30 | 9.40 | 8.15 | 9.15 | +9.58% | |
| 7.90 | 8.45 | 7.05 | 8.35 | +7.74% | |
| 7.15 | 8.10 | 7.05 | 7.75 | +8.77% | |
| 7.25 | 7.45 | 6.85 | 7.13 | -3.06% | |
| 6.75 | 7.50 | 6.51 | 7.35 | +0.68% | |
| 6.90 | 7.51 | 6.50 | 7.30 | +5.04% | |
| 7.00 | 7.40 | 6.25 | 6.95 | +1.46% | |
| 6.65 | 6.95 | 5.90 | 6.85 | +6.20% | |
| 6.05 | 6.70 | 6.05 | 6.45 | +2.38% | |
| 6.30 | 6.50 | 5.80 | 6.30 | 0.00% | |
| 5.80 | 6.30 | 5.60 | 6.30 | +9.57% | |
| 5.55 | 5.90 | 5.40 | 5.75 | +2.68% | |
| 5.55 | 5.75 | 5.45 | 5.60 | +0.90% | |
| 5.35 | 5.80 | 5.25 | 5.55 | +2.78% | |
| 5.25 | 5.95 | 5.10 | 5.40 | +2.86% | |
| 5.35 | 5.35 | 4.85 | 5.25 | +5.00% | |
| 5.50 | 6.05 | 4.70 | 5.00 | -7.41% | |
| 5.40 | 5.55 | 5.15 | 5.40 | -0.92% | |
| 5.15 | 5.60 | 4.85 | 5.45 | +7.92% | |
| 4.53 | 5.30 | 4.53 | 5.05 | +10.38% | |
| 4.68 | 4.80 | 4.50 | 4.58 | -3.79% | |
| 4.50 | 4.85 | 4.11 | 4.76 | +2.26% | |
| 4.50 | 4.75 | 4.50 | 4.65 | -2.11% | |
| 4.55 | 4.95 | 4.50 | 4.75 | +1.60% | |
| 4.75 | 4.90 | 4.50 | 4.68 | -4.98% | |
| 4.54 | 5.10 | 4.41 | 4.92 | +7.07% | |
| 4.75 | 4.91 | 4.30 | 4.60 | -0.33% | |
| 4.61 | 4.85 | 4.40 | 4.61 | -3.96% | |
| 5.10 | 5.20 | 4.34 | 4.80 | -10.28% | |
| 3.76 | 6.00 | 3.76 | 5.35 | +30.65% | |
| 3.53 | 4.10 | 3.53 | 4.10 | +2.12% | |
| 3.76 | 4.01 | 3.75 | 4.01 | -3.95% | |
| 3.80 | 4.18 | 3.70 | 4.18 | +10.01% | |
| 3.78 | 3.88 | 3.50 | 3.80 | -2.06% | |
| 3.83 | 3.93 | 3.68 | 3.88 | +1.71% | |
| 3.87 | 3.87 | 3.66 | 3.81 | -1.68% | |
| 3.75 | 3.88 | 3.68 | 3.88 | -1.52% | |
| 3.99 | 3.99 | 3.85 | 3.94 | -2.11% | |
| 4.08 | 4.15 | 3.92 | 4.02 | +0.50% | |
| 3.95 | 4.00 | 3.86 | 4.00 | +2.30% | |
| 4.10 | 4.10 | 3.90 | 3.91 | -2.25% | |
| 3.98 | 4.00 | 3.91 | 4.00 | 0.00% | |
| 3.96 | 4.00 | 3.96 | 4.00 | -1.23% | |
| 4.08 | 4.08 | 3.95 | 4.05 | +3.18% | |
| 4.02 | 4.16 | 3.93 | 3.93 | -1.88% | |
| 4.07 | 4.19 | 3.78 | 4.00 | -1.60% | |
| 4.18 | 4.20 | 4.04 | 4.07 | -2.63% | |
| 4.31 | 4.31 | 4.05 | 4.18 | -1.07% | |
| 4.45 | 4.45 | 4.03 | 4.22 | -4.95% | |
| 4.30 | 4.44 | 4.20 | 4.44 | +1.37% | |
| 4.30 | 4.38 | 4.03 | 4.38 | +8.68% | |
| 4.15 | 4.20 | 4.03 | 4.03 | -3.70% | |
| 3.96 | 4.21 | 3.96 | 4.19 | +5.68% | |
| 4.01 | 4.05 | 3.87 | 3.96 | -0.75% | |
| 3.77 | 4.02 | 3.75 | 3.99 | +5.98% | |
| 3.85 | 4.00 | 3.75 | 3.77 | -2.21% | |
| 3.83 | 4.01 | 3.80 | 3.85 | -2.16% | |
| 4.04 | 4.04 | 3.88 | 3.94 | -0.13% | |
| 4.08 | 4.10 | 3.75 | 3.94 | -3.08% | |
| 3.81 | 4.11 | 3.81 | 4.07 | +1.63% | |
| 3.96 | 4.25 | 3.66 | 4.00 | -2.68% | |
| 4.05 | 4.16 | 3.96 | 4.11 | -0.72% | |
| 4.00 | 4.29 | 3.85 | 4.14 | -3.50% | |
| 3.75 | 4.29 | 3.62 | 4.29 | +14.40% | |
| 4.11 | 4.27 | 3.75 | 3.75 | -14.77% | |
| 3.97 | 4.68 | 3.75 | 4.40 | +4.39% | |
| 3.30 | 4.99 | 3.30 | 4.22 | +35.53% | |
| 4.00 | 4.08 | 3.06 | 3.11 | -19.74% | |
| 4.14 | 4.26 | 3.68 | 3.88 | -6.63% | |
| 4.26 | 4.26 | 4.01 | 4.15 | +3.75% | |
| 4.25 | 4.33 | 3.97 | 4.00 | -5.88% | |
| 4.65 | 4.65 | 4.25 | 4.25 | -4.49% | |
| 4.95 | 4.97 | 4.45 | 4.45 | -11.00% | |
| 5.00 | 5.00 | 4.85 | 5.00 | 0.00% | |
| 5.00 | 5.05 | 4.95 | 5.00 | +1.94% | |
| 5.00 | 5.10 | 4.80 | 4.91 | -1.90% | |
| 4.95 | 5.05 | 4.95 | 5.00 | 0.00% | |
| 5.03 | 5.05 | 5.00 | 5.00 | 0.00% | |
| 5.00 | 5.05 | 5.00 | 5.00 | 0.00% | |
| 5.10 | 5.10 | 5.00 | 5.00 | -0.99% | |
| 5.08 | 5.10 | 5.00 | 5.05 | +1.00% | |
| 4.98 | 5.10 | 4.98 | 5.00 | +1.01% | |
| 5.05 | 5.05 | 4.95 | 4.95 | -1.00% | |
| 5.05 | 5.10 | 4.99 | 5.00 | -0.99% | |
| 5.10 | 5.10 | 5.00 | 5.05 | 0.00% | |
| 5.10 | 5.15 | 5.00 | 5.05 | 0.00% | |
| 5.10 | 5.15 | 5.05 | 5.05 | 0.00% | |
| 5.05 | 5.15 | 5.05 | 5.05 | 0.00% | |
| 5.10 | 5.14 | 5.05 | 5.05 | -0.98% | |
| 5.10 | 5.15 | 5.10 | 5.10 | 0.00% | |
| 5.15 | 5.15 | 5.10 | 5.10 | -1.92% | |
| 5.20 | 5.20 | 5.15 | 5.20 | +0.97% | |
| 5.40 | 5.40 | 5.13 | 5.15 | 0.00% | |
| 5.18 | 5.18 | 5.10 | 5.15 | 0.00% | |
| 5.15 | 5.30 | 5.08 | 5.15 | +0.98% | |
| 5.35 | 5.35 | 5.10 | 5.10 | -5.56% | |
| 5.40 | 5.63 | 5.25 | 5.40 | +1.89% | |
| 5.30 | 5.45 | 5.23 | 5.30 | 0.00% | |
| 5.15 | 5.55 | 5.10 | 5.30 | +2.91% | |
| 5.15 | 5.25 | 5.08 | 5.15 | +0.98% | |
| 5.30 | 5.30 | 5.00 | 5.10 | 0.00% | |
| 5.13 | 5.20 | 5.10 | 5.10 | -1.92% | |
| 5.40 | 5.40 | 5.10 | 5.20 | 0.00% | |
| 5.20 | 5.33 | 5.20 | 5.20 | -2.80% | |
| 5.10 | 5.40 | 4.75 | 5.35 | +7.00% | |
| 5.05 | 5.15 | 5.00 | 5.00 | 0.00% | |
| 5.05 | 5.15 | 5.00 | 5.00 | 0.00% | |
| 5.30 | 5.30 | 5.00 | 5.00 | -2.91% | |
| 5.25 | 5.38 | 5.05 | 5.15 | -1.90% | |
| 5.25 | 5.30 | 5.17 | 5.25 | -1.87% | |
| 5.35 | 5.75 | 5.25 | 5.35 | +4.90% | |
| 5.25 | 5.25 | 5.05 | 5.10 | -0.97% | |
| 5.10 | 5.30 | 5.05 | 5.15 | +1.98% | |
| 5.20 | 5.20 | 5.00 | 5.05 | -1.94% | |
| 5.25 | 5.25 | 5.15 | 5.15 | +1.98% | |
| 5.10 | 5.14 | 5.05 | 5.05 | -1.94% | |
| 5.35 | 5.35 | 5.10 | 5.15 | -1.90% | |
| 5.15 | 5.30 | 5.15 | 5.25 | 0.00% | |
| 5.15 | 5.30 | 5.15 | 5.25 | +1.94% | |
| 5.25 | 5.25 | 5.15 | 5.15 | -0.48% | |
| 5.25 | 5.25 | 5.15 | 5.18 | +1.47% | |
| 5.05 | 5.15 | 5.00 | 5.10 | +0.99% | |
| 5.05 | 5.10 | 5.00 | 5.05 | +0.50% | |
| 5.10 | 5.13 | 5.00 | 5.03 | -2.43% | |
| 5.15 | 5.15 | 5.10 | 5.15 | -0.48% | |
| 5.15 | 5.32 | 5.15 | 5.18 | -1.43% | |
| 5.20 | 5.35 | 5.15 | 5.25 | +0.96% | |
| 5.30 | 5.30 | 5.20 | 5.20 | -1.42% | |
| 5.30 | 5.30 | 5.25 | 5.28 | -1.40% | |
| 5.25 | 5.35 | 5.25 | 5.35 | +0.94% | |
| 5.52 | 5.52 | 4.71 | 5.30 | -2.30% | |
| 5.34 | 5.45 | 5.33 | 5.43 | +1.88% | |
| 5.48 | 5.53 | 5.33 | 5.33 | -3.18% | |
| 5.60 | 5.85 | 5.40 | 5.50 | -0.90% | |
| 5.55 | 5.82 | 5.50 | 5.55 | -3.48% | |
| 5.75 | 5.89 | 5.60 | 5.75 | -2.54% | |
| 5.95 | 6.05 | 5.50 | 5.90 | -1.67% | |
| 5.65 | 6.20 | 5.65 | 6.00 | +6.19% | |
| 5.60 | 5.75 | 5.60 | 5.65 | -0.44% | |
| 5.60 | 5.70 | 5.50 | 5.68 | +3.18% | |
| 5.45 | 5.50 | 5.40 | 5.50 | +1.85% | |
| 5.35 | 5.50 | 5.35 | 5.40 | -1.82% | |
| 5.50 | 5.50 | 5.30 | 5.50 | +1.85% | |
| 5.55 | 5.55 | 5.40 | 5.40 | -2.70% | |
| 5.10 | 5.55 | 5.10 | 5.55 | 0.00% | |
| 5.54 | 5.60 | 5.40 | 5.55 | +2.30% | |
| 5.20 | 5.45 | 5.20 | 5.43 | +1.40% | |
| 5.30 | 5.45 | 5.29 | 5.35 | +1.42% | |
| 5.30 | 5.35 | 5.20 | 5.28 | -1.40% | |
| 5.15 | 5.35 | 5.10 | 5.35 | +1.90% | |
| 5.35 | 5.35 | 5.15 | 5.25 | +0.96% | |
| 5.30 | 5.30 | 5.15 | 5.20 | -1.89% | |
| 5.35 | 5.40 | 5.25 | 5.30 | 0.00% | |
| 5.30 | 5.45 | 5.20 | 5.30 | +0.95% | |
| 5.25 | 5.35 | 5.15 | 5.25 | -0.94% | |
| 5.45 | 5.45 | 5.25 | 5.30 | -2.30% | |
| 5.30 | 5.55 | 5.20 | 5.43 | +2.36% | |
| 5.55 | 5.55 | 5.00 | 5.30 | -4.50% | |
| 5.45 | 5.75 | 5.45 | 5.55 | +0.91% | |
| 5.50 | 5.60 | 5.40 | 5.50 | -0.90% | |
| 5.80 | 5.80 | 5.50 | 5.55 | -2.63% | |
| 5.85 | 5.86 | 5.70 | 5.70 | +0.88% | |
| 5.80 | 5.80 | 5.60 | 5.65 | -1.74% | |
| 6.00 | 6.00 | 5.50 | 5.75 | -4.17% | |
| 6.20 | 6.20 | 5.50 | 6.00 | +0.84% | |
| 6.00 | 6.05 | 5.85 | 5.95 | -0.83% | |
| 6.11 | 6.11 | 5.90 | 6.00 | 0.00% | |
| 5.90 | 6.10 | 5.90 | 6.00 | -0.83% | |
| 6.35 | 6.35 | 5.95 | 6.05 | -2.42% | |
| 6.20 | 6.39 | 6.05 | 6.20 | +2.48% | |
| 6.00 | 6.15 | 5.95 | 6.05 | +1.68% | |
| 5.90 | 6.12 | 5.90 | 5.95 | +0.85% | |
| 6.05 | 6.15 | 5.75 | 5.90 | -3.28% | |
| 6.15 | 6.20 | 5.93 | 6.10 | +0.83% | |
| 6.25 | 6.25 | 6.00 | 6.05 | -3.20% | |
| 6.25 | 6.53 | 6.25 | 6.25 | -2.34% | |
| 6.20 | 6.82 | 6.20 | 6.40 | +2.40% | |
| 6.40 | 6.60 | 6.20 | 6.25 | -0.79% | |
| 6.40 | 6.48 | 6.10 | 6.30 | -2.33% | |
| 6.95 | 7.40 | 6.20 | 6.45 | -5.49% | |
| 6.32 | 7.40 | 6.32 | 6.83 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TOP chart for longer ranges.