Toppoint Stock Price History
NYSE: TOPPIndustrialsTrucking Freight/Courier ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TOPP price history at a glance
The price history for Toppoint (TOPP) on this page begins on October 7, 2026, when the stock closed at $0.172; it most recently closed at $0.1596 on October 9, 2026. The highest price in this record is $0.268, reached on October 7, 2026; the latest close is 40.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.268
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.1512
- Date of low
- Oct 7, 2026
- 52-week high
- $3.49
- 52-week low
- $0.11
- IPO year
- 2025
- Last close
- $0.1596
TOPP returns
1 week
-7.21%
TOPP price return, excluding dividends.
TOPP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.1743 | 0.185 | 0.1561 | 0.1596 | -11.63% | |
| 0.17 | 0.1874 | 0.1649 | 0.1806 | +5.00% | |
| 0.2402 | 0.268 | 0.1512 | 0.172 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TOPP chart for longer ranges.