TOP Ships Stock Price History
NYSE: TOPSConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TOPS price history at a glance
The price history for TOP Ships (TOPS) on this page begins on October 7, 2026, when the stock closed at $0.526; it most recently closed at $0.4968 on October 9, 2026. The highest price in this record is $0.575, reached on October 7, 2026; the latest close is 13.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.575
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.4501
- Date of low
- Oct 7, 2026
- 52-week high
- $7.40
- 52-week low
- $0.45
- Last close
- $0.4968
TOPS returns
1 week
-5.55%
TOPS price return, excluding dividends.
TOPS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.5012 | 0.5195 | 0.4968 | 0.4968 | -1.41% | |
| 0.50 | 0.515 | 0.4969 | 0.5039 | -4.20% | |
| 0.55 | 0.575 | 0.4501 | 0.526 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TOPS chart for longer ranges.