Theriva Biologics Stock Price History

NYSE: TOVXHealth CareBiotechnology: Pharmaceutical PreparationsUSD

0.217-0.0101 (-4.45%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

TOVX price history at a glance

The price history for Theriva Biologics (TOVX) on this page begins on December 18, 2006, when the stock closed at $107,625.00; it most recently closed at $0.217 on October 5, 2026. The highest price in this record is $262,500.00, reached on January 1, 2007; the latest close is 100.0% below that peak. Across the 19 complete calendar years in the table, TOVX finished higher in 5 and lower in 14. Its best year was 2009 (+250.0%) and its worst was 2008 (-96.9%).

Over roughly 20 years the share price changed -100.0%, a -48.4% compound annual price return (excluding dividends). In the last 12 months alone, TOVX has lost 55.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2006: $262,500.00
Date of high: Jan 1, 2007
Low since 2006: $0.16
Date of low: Feb 23, 2026
52-week high: $0.86
52-week low: $0.16
Last close: $0.217

TOVX returns

1 week

-5.65%

1 month

-13.20%

3 months

-9.58%

6 months

-5.65%

Year to date

+3.33%

1 year

-55.71%

3 years

-98.07%

5 years

-99.80%

TOVX price return, excluding dividends.

TOVX annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	0.21	0.217	0.49	0.16	-16.54%
2025	1.45	0.26	2.03	0.17	-83.65%
2024	11.25	1.59	17.00	1.14	-85.21%
2023	14.50	10.75	31.50	5.00	-4.44%
2022	70.00	11.25	110.00	9.75	-83.33%
2021	150.00	67.50	425.00	65.00	-28.95%
2020	127.50	95.00	187.50	62.50	-24.00%
2019	165.00	125.00	212.50	92.50	-21.88%
2018	4,637.50	160.00	5,250.00	127.50	-96.41%
2017	7,787.50	4,462.50	9,187.50	3,587.50	-32.89%
2016	17,762.50	6,650.00	23,975.00	6,387.50	-66.81%
2015	13,737.50	20,037.50	37,800.00	12,950.00	+47.74%
2014	16,362.50	13,562.50	31,850.00	10,150.00	-8.28%
2013	16,712.50	14,787.50	18,375.00	8,312.50	-0.59%
2012	14,350.00	14,875.00	25,812.50	10,500.00	+34.92%
2011	13,825.00	11,025.00	19,687.50	3,675.00	+0.80%
2010	11,375.00	10,937.50	23,625.00	4,987.50	+123.21%
2009	2,887.50	4,900.00	14,875.00	875.00	+250.00%
2008	45,500.00	1,400.00	45,937.50	262.50	-96.88%
2007	174,562.50	44,887.50	262,500.00	26,775.00	-70.26%
2006*	107,625.00	150,937.50	170,625.00	98,962.50	+40.24%

* Partial year: the record begins after the start of 2006; return measured from the first available close.

2026 return is year to date.

TOVX daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.2263	0.2329	0.212	0.217	-4.45%	484.00K
Oct 8, 2026	0.234	0.237	0.2271	0.2271	-2.95%	520.87K
Oct 7, 2026	0.2267	0.2468	0.224	0.234	+6.36%	804.79K
Oct 6, 2026	0.23	0.24	0.22	0.22	-4.35%	405.30K
Oct 5, 2026	0.23	0.24	0.23	0.23	0.00%	379.90K
Oct 2, 2026	0.23	0.24	0.23	0.23	0.00%	396.40K
Oct 1, 2026	0.23	0.23	0.22	0.23	0.00%	427.00K
Sep 30, 2026	0.22	0.23	0.22	0.23	+9.52%	856.00K
Sep 29, 2026	0.22	0.22	0.21	0.21	-4.55%	462.70K
Sep 28, 2026	0.23	0.23	0.21	0.22	0.00%	754.30K
Sep 25, 2026	0.22	0.24	0.22	0.22	-4.35%	337.50K
Sep 24, 2026	0.23	0.24	0.23	0.23	0.00%	312.70K
Sep 23, 2026	0.23	0.24	0.23	0.23	0.00%	324.90K
Sep 22, 2026	0.23	0.24	0.23	0.23	0.00%	233.30K
Sep 21, 2026	0.24	0.24	0.23	0.23	0.00%	321.50K
Sep 18, 2026	0.24	0.24	0.23	0.23	-4.17%	196.50K
Sep 17, 2026	0.24	0.24	0.23	0.24	+4.35%	547.00K
Sep 16, 2026	0.23	0.23	0.23	0.23	0.00%	472.30K
Sep 15, 2026	0.24	0.24	0.22	0.23	-4.17%	543.00K
Sep 14, 2026	0.24	0.24	0.24	0.24	-4.00%	771.70K
Sep 11, 2026	0.25	0.25	0.24	0.25	+4.17%	344.40K
Sep 10, 2026	0.24	0.25	0.24	0.24	-4.00%	354.90K
Sep 9, 2026	0.25	0.25	0.24	0.25	0.00%	416.00K
Sep 8, 2026	0.25	0.25	0.25	0.25	0.00%	374.80K
Sep 4, 2026	0.26	0.26	0.25	0.25	0.00%	431.50K
Sep 3, 2026	0.25	0.26	0.24	0.25	0.00%	887.00K
Sep 2, 2026	0.25	0.26	0.25	0.25	0.00%	417.70K
Sep 1, 2026	0.26	0.26	0.24	0.25	0.00%	516.30K
Aug 31, 2026	0.24	0.26	0.24	0.25	0.00%	299.20K
Aug 28, 2026	0.25	0.26	0.24	0.25	0.00%	559.80K
Aug 27, 2026	0.24	0.26	0.24	0.25	+4.17%	1.54M
Aug 26, 2026	0.24	0.25	0.24	0.24	0.00%	438.40K
Aug 25, 2026	0.25	0.25	0.24	0.24	0.00%	376.00K
Aug 24, 2026	0.24	0.24	0.23	0.24	0.00%	363.30K
Aug 21, 2026	0.24	0.25	0.23	0.24	+4.35%	517.00K
Aug 20, 2026	0.23	0.24	0.23	0.23	0.00%	413.20K
Aug 19, 2026	0.22	0.24	0.22	0.23	0.00%	807.50K
Aug 18, 2026	0.23	0.23	0.22	0.23	-4.17%	463.00K
Aug 17, 2026	0.24	0.24	0.22	0.24	+4.35%	556.50K
Aug 14, 2026	0.24	0.24	0.22	0.23	0.00%	560.00K
Aug 13, 2026	0.24	0.25	0.23	0.23	-4.17%	922.90K
Aug 12, 2026	0.23	0.24	0.23	0.24	+4.35%	895.10K
Aug 11, 2026	0.22	0.24	0.22	0.23	0.00%	417.50K
Aug 10, 2026	0.22	0.23	0.22	0.23	+4.55%	471.90K
Aug 7, 2026	0.23	0.23	0.22	0.22	0.00%	305.80K
Aug 6, 2026	0.23	0.23	0.22	0.22	-4.35%	446.20K
Aug 5, 2026	0.23	0.23	0.23	0.23	0.00%	212.00K
Aug 4, 2026	0.22	0.24	0.22	0.23	+4.55%	726.00K
Aug 3, 2026	0.22	0.23	0.21	0.22	+4.76%	331.30K
Jul 31, 2026	0.21	0.21	0.21	0.21	0.00%	596.30K
Jul 30, 2026	0.22	0.22	0.21	0.21	-4.55%	824.70K
Jul 29, 2026	0.21	0.22	0.20	0.22	+4.76%	456.80K
Jul 28, 2026	0.21	0.21	0.20	0.21	0.00%	396.30K
Jul 27, 2026	0.22	0.23	0.21	0.21	-4.55%	470.70K
Jul 24, 2026	0.21	0.23	0.21	0.22	0.00%	707.30K
Jul 23, 2026	0.23	0.23	0.20	0.22	-4.35%	634.90K
Jul 22, 2026	0.24	0.24	0.23	0.23	0.00%	357.90K
Jul 21, 2026	0.23	0.24	0.23	0.23	0.00%	531.80K
Jul 20, 2026	0.24	0.24	0.23	0.23	-4.17%	360.80K
Jul 17, 2026	0.23	0.24	0.23	0.24	+4.35%	341.50K
Jul 16, 2026	0.24	0.24	0.23	0.23	-4.17%	321.30K
Jul 15, 2026	0.25	0.25	0.23	0.24	0.00%	572.60K
Jul 14, 2026	0.23	0.25	0.23	0.24	+4.35%	982.70K
Jul 13, 2026	0.23	0.24	0.23	0.23	-4.17%	487.10K
Jul 10, 2026	0.23	0.24	0.22	0.24	+4.35%	1.19M
Jul 9, 2026	0.23	0.23	0.22	0.23	-4.17%	781.90K
Jul 8, 2026	0.23	0.24	0.22	0.24	0.00%	1.59M
Jul 7, 2026	0.30	0.30	0.23	0.24	-4.00%	37.60M
Jul 6, 2026	0.24	0.25	0.24	0.25	0.00%	529.70K
Jul 2, 2026	0.26	0.26	0.25	0.25	0.00%	713.80K
Jul 1, 2026	0.25	0.26	0.25	0.25	0.00%	548.20K
Jun 30, 2026	0.25	0.26	0.25	0.25	-3.85%	513.40K
Jun 29, 2026	0.25	0.26	0.25	0.26	+4.00%	1.17M
Jun 26, 2026	0.24	0.25	0.24	0.25	+4.17%	596.60K
Jun 25, 2026	0.25	0.25	0.24	0.24	0.00%	975.50K
Jun 24, 2026	0.25	0.25	0.24	0.24	-4.00%	863.70K
Jun 23, 2026	0.24	0.25	0.24	0.25	0.00%	606.40K
Jun 22, 2026	0.25	0.26	0.24	0.25	0.00%	1.17M
Jun 18, 2026	0.27	0.27	0.25	0.25	-7.41%	1.71M
Jun 17, 2026	0.28	0.28	0.26	0.27	-3.57%	1.22M
Jun 16, 2026	0.28	0.29	0.27	0.28	-3.45%	1.75M
Jun 15, 2026	0.28	0.31	0.27	0.29	-3.33%	3.49M
Jun 12, 2026	0.28	0.31	0.28	0.30	-3.23%	7.64M
Jun 11, 2026	0.38	0.45	0.28	0.31	+29.17%	290.08M
Jun 10, 2026	0.24	0.26	0.24	0.24	0.00%	1.02M
Jun 9, 2026	0.26	0.26	0.22	0.24	-7.69%	1.43M
Jun 8, 2026	0.25	0.27	0.25	0.26	0.00%	1.04M
Jun 5, 2026	0.28	0.28	0.24	0.26	-7.14%	2.48M
Jun 4, 2026	0.28	0.29	0.27	0.28	-3.45%	890.10K
Jun 3, 2026	0.28	0.29	0.28	0.29	0.00%	564.00K
Jun 2, 2026	0.28	0.29	0.27	0.29	+3.57%	1.07M
Jun 1, 2026	0.29	0.30	0.28	0.28	0.00%	1.54M
May 29, 2026	0.31	0.31	0.27	0.28	-9.68%	1.70M
May 28, 2026	0.30	0.32	0.29	0.31	+6.90%	1.40M
May 27, 2026	0.28	0.30	0.28	0.29	-3.33%	1.00M
May 26, 2026	0.31	0.31	0.28	0.30	-3.23%	1.63M
May 22, 2026	0.29	0.31	0.29	0.31	+3.33%	1.30M
May 21, 2026	0.31	0.31	0.28	0.30	0.00%	1.01M
May 20, 2026	0.26	0.31	0.26	0.30	+11.11%	3.10M
May 19, 2026	0.28	0.28	0.26	0.27	-10.00%	1.95M
May 18, 2026	0.28	0.31	0.28	0.30	+3.45%	1.54M
May 15, 2026	0.32	0.32	0.28	0.29	-9.38%	2.64M
May 14, 2026	0.33	0.33	0.32	0.32	-3.03%	2.14M
May 13, 2026	0.32	0.33	0.32	0.33	+3.13%	1.55M
May 12, 2026	0.33	0.34	0.32	0.32	-5.88%	2.14M
May 11, 2026	0.34	0.34	0.33	0.34	-2.86%	2.87M
May 8, 2026	0.36	0.36	0.34	0.35	-2.78%	1.24M
May 7, 2026	0.37	0.37	0.35	0.36	-5.26%	2.26M
May 6, 2026	0.35	0.38	0.35	0.38	0.00%	2.23M
May 5, 2026	0.37	0.38	0.37	0.38	0.00%	2.49M
May 4, 2026	0.37	0.38	0.36	0.38	-2.56%	2.95M
May 1, 2026	0.37	0.39	0.36	0.39	+8.33%	11.07M
Apr 30, 2026	0.33	0.36	0.33	0.36	+9.09%	2.65M
Apr 29, 2026	0.35	0.36	0.33	0.33	-8.33%	2.86M
Apr 28, 2026	0.35	0.36	0.34	0.36	+2.86%	3.22M
Apr 27, 2026	0.36	0.37	0.33	0.35	-7.89%	6.18M
Apr 24, 2026	0.38	0.40	0.36	0.38	0.00%	7.04M
Apr 23, 2026	0.36	0.40	0.35	0.38	+2.70%	11.64M
Apr 22, 2026	0.32	0.39	0.31	0.37	+8.82%	22.37M
Apr 21, 2026	0.35	0.36	0.30	0.34	-17.07%	58.29M
Apr 20, 2026	0.44	0.49	0.40	0.41	+57.69%	648.58M
Apr 17, 2026	0.26	0.26	0.25	0.26	+4.00%	111.84M
Apr 16, 2026	0.26	0.27	0.25	0.25	-3.85%	2.37M
Apr 15, 2026	0.25	0.26	0.25	0.26	+8.33%	1.58M
Apr 14, 2026	0.27	0.27	0.24	0.24	-4.00%	2.06M
Apr 13, 2026	0.23	0.26	0.22	0.25	+8.70%	2.31M
Apr 10, 2026	0.24	0.25	0.23	0.23	-11.54%	1.97M
Apr 9, 2026	0.28	0.28	0.24	0.26	-13.33%	5.42M
Apr 8, 2026	0.26	0.31	0.25	0.30	+20.00%	11.39M
Apr 7, 2026	0.24	0.26	0.24	0.25	0.00%	4.37M
Apr 6, 2026	0.23	0.26	0.23	0.25	+8.70%	8.58M
Apr 2, 2026	0.22	0.23	0.22	0.23	0.00%	3.20M
Apr 1, 2026	0.19	0.24	0.19	0.23	+15.00%	12.53M
Mar 31, 2026	0.19	0.20	0.18	0.20	+5.26%	2.09M
Mar 30, 2026	0.20	0.20	0.18	0.19	-5.00%	3.09M
Mar 27, 2026	0.22	0.22	0.20	0.20	-9.09%	2.89M
Mar 26, 2026	0.22	0.22	0.21	0.22	0.00%	3.72M
Mar 25, 2026	0.22	0.24	0.21	0.22	+4.76%	9.87M
Mar 24, 2026	0.20	0.23	0.20	0.21	0.00%	22.83M
Mar 23, 2026	0.28	0.28	0.21	0.21	+10.53%	258.46M
Mar 20, 2026	0.19	0.19	0.18	0.19	0.00%	1.84M
Mar 19, 2026	0.18	0.19	0.18	0.19	+5.56%	1.51M
Mar 18, 2026	0.18	0.19	0.18	0.18	-5.26%	1.65M
Mar 17, 2026	0.19	0.19	0.18	0.19	0.00%	3.59M
Mar 16, 2026	0.18	0.22	0.17	0.19	+5.56%	21.60M
Mar 13, 2026	0.18	0.18	0.17	0.18	0.00%	1.93M
Mar 12, 2026	0.18	0.18	0.18	0.18	0.00%	988.90K
Mar 11, 2026	0.18	0.18	0.18	0.18	0.00%	1.07M
Mar 10, 2026	0.18	0.18	0.18	0.18	0.00%	906.40K
Mar 9, 2026	0.18	0.18	0.18	0.18	0.00%	1.07M
Mar 6, 2026	0.18	0.18	0.18	0.18	0.00%	1.66M
Mar 5, 2026	0.19	0.19	0.18	0.18	-5.26%	1.53M
Mar 4, 2026	0.18	0.19	0.18	0.19	0.00%	1.52M
Mar 3, 2026	0.19	0.19	0.18	0.19	-5.00%	2.26M
Mar 2, 2026	0.19	0.20	0.18	0.20	0.00%	2.53M
Feb 27, 2026	0.20	0.20	0.18	0.20	0.00%	2.73M
Feb 26, 2026	0.19	0.20	0.19	0.20	0.00%	2.27M
Feb 25, 2026	0.19	0.20	0.19	0.20	0.00%	3.20M
Feb 24, 2026	0.17	0.20	0.17	0.20	+11.11%	4.33M
Feb 23, 2026	0.17	0.19	0.16	0.18	0.00%	8.46M
Feb 20, 2026	0.19	0.20	0.17	0.18	-10.00%	17.11M
Feb 19, 2026	0.24	0.26	0.20	0.20	+5.26%	274.44M
Feb 18, 2026	0.20	0.21	0.19	0.19	+5.56%	7.66M
Feb 17, 2026	0.19	0.19	0.18	0.18	0.00%	992.20K
Feb 13, 2026	0.18	0.19	0.18	0.18	0.00%	684.00K
Feb 12, 2026	0.19	0.20	0.18	0.18	-14.29%	2.39M
Feb 11, 2026	0.19	0.21	0.19	0.21	+10.53%	1.87M
Feb 10, 2026	0.19	0.19	0.18	0.19	0.00%	877.00K
Feb 9, 2026	0.21	0.21	0.19	0.19	-13.64%	997.60K
Feb 6, 2026	0.20	0.22	0.19	0.22	+10.00%	2.37M
Feb 5, 2026	0.18	0.20	0.18	0.20	+11.11%	5.28M
Feb 4, 2026	0.19	0.19	0.17	0.18	0.00%	1.59M
Feb 3, 2026	0.20	0.20	0.18	0.18	0.00%	1.97M
Feb 2, 2026	0.18	0.19	0.18	0.18	0.00%	859.10K
Jan 30, 2026	0.19	0.19	0.17	0.18	-5.26%	2.00M
Jan 29, 2026	0.19	0.19	0.19	0.19	0.00%	1.64M
Jan 28, 2026	0.20	0.20	0.19	0.19	-9.52%	1.51M
Jan 27, 2026	0.20	0.21	0.19	0.21	+5.00%	1.79M
Jan 26, 2026	0.20	0.21	0.19	0.20	0.00%	2.28M
Jan 23, 2026	0.20	0.20	0.19	0.20	-4.76%	1.90M
Jan 22, 2026	0.19	0.21	0.19	0.21	+10.53%	1.77M
Jan 21, 2026	0.19	0.20	0.18	0.19	+5.56%	1.68M
Jan 20, 2026	0.19	0.20	0.18	0.18	-10.00%	4.70M
Jan 16, 2026	0.21	0.21	0.20	0.20	-4.76%	4.27M
Jan 15, 2026	0.20	0.21	0.20	0.21	+5.00%	1.73M
Jan 14, 2026	0.21	0.21	0.19	0.20	-4.76%	2.84M
Jan 13, 2026	0.21	0.22	0.21	0.21	-4.55%	1.61M
Jan 12, 2026	0.22	0.22	0.21	0.22	+4.76%	1.70M
Jan 9, 2026	0.22	0.22	0.21	0.21	-4.55%	1.34M
Jan 8, 2026	0.22	0.23	0.22	0.22	0.00%	2.22M
Jan 7, 2026	0.24	0.25	0.22	0.22	-8.33%	5.21M
Jan 6, 2026	0.23	0.25	0.23	0.24	0.00%	2.99M
Jan 5, 2026	0.26	0.26	0.22	0.24	-7.69%	6.27M
Jan 2, 2026	0.20	0.26	0.20	0.26	+23.81%	13.92M
Dec 31, 2025	0.19	0.22	0.19	0.21	+5.00%	8.88M
Dec 30, 2025	0.21	0.21	0.19	0.20	0.00%	19.10M
Dec 29, 2025	0.23	0.23	0.18	0.20	+5.26%	126.32M
Dec 26, 2025	0.19	0.19	0.18	0.19	0.00%	1.10M
Dec 24, 2025	0.20	0.20	0.18	0.19	-5.00%	1.57M
Dec 23, 2025	0.20	0.22	0.19	0.20	+5.26%	6.58M
Dec 22, 2025	0.19	0.20	0.19	0.19	0.00%	3.12M
Dec 19, 2025	0.18	0.20	0.18	0.19	+5.56%	5.06M
Dec 18, 2025	0.18	0.19	0.17	0.18	0.00%	4.34M
Dec 17, 2025	0.20	0.21	0.18	0.18	-14.29%	4.34M
Dec 16, 2025	0.20	0.21	0.19	0.21	+5.00%	1.87M
Dec 15, 2025	0.22	0.22	0.19	0.20	-9.09%	2.67M
Dec 12, 2025	0.23	0.23	0.22	0.22	-4.35%	1.84M
Dec 11, 2025	0.22	0.24	0.22	0.23	+4.55%	2.07M
Dec 10, 2025	0.22	0.23	0.22	0.22	0.00%	1.01M
Dec 9, 2025	0.22	0.22	0.21	0.22	0.00%	1.27M
Dec 8, 2025	0.23	0.23	0.21	0.22	-4.35%	1.93M
Dec 5, 2025	0.24	0.25	0.21	0.23	-4.17%	2.73M
Dec 4, 2025	0.20	0.25	0.20	0.24	+20.00%	6.84M
Dec 3, 2025	0.20	0.21	0.20	0.20	-4.76%	3.28M
Dec 2, 2025	0.23	0.23	0.20	0.21	-4.55%	5.19M
Dec 1, 2025	0.26	0.27	0.22	0.22	-18.52%	3.82M
Nov 28, 2025	0.27	0.27	0.26	0.27	+3.85%	1.30M
Nov 26, 2025	0.20	0.26	0.20	0.26	+8.33%	2.16M
Nov 25, 2025	0.23	0.25	0.22	0.24	+4.35%	1.55M
Nov 24, 2025	0.22	0.24	0.21	0.23	+4.55%	2.39M
Nov 21, 2025	0.21	0.22	0.21	0.22	+4.76%	1.85M
Nov 20, 2025	0.23	0.23	0.20	0.21	-8.70%	4.02M
Nov 19, 2025	0.24	0.25	0.23	0.23	-8.00%	2.11M
Nov 18, 2025	0.24	0.25	0.22	0.25	+4.17%	2.56M
Nov 17, 2025	0.26	0.27	0.23	0.24	-11.11%	3.24M
Nov 14, 2025	0.27	0.28	0.26	0.27	-3.57%	1.61M
Nov 13, 2025	0.29	0.29	0.27	0.28	-6.67%	1.61M
Nov 12, 2025	0.29	0.30	0.28	0.30	+7.14%	3.25M
Nov 11, 2025	0.27	0.28	0.27	0.28	-3.45%	1.07M
Nov 10, 2025	0.28	0.29	0.28	0.29	+3.57%	1.73M
Nov 7, 2025	0.27	0.28	0.26	0.28	+3.70%	1.54M
Nov 6, 2025	0.29	0.30	0.26	0.27	-10.00%	5.11M
Nov 5, 2025	0.30	0.30	0.29	0.30	0.00%	2.09M
Nov 4, 2025	0.30	0.30	0.29	0.30	-9.09%	2.71M
Nov 3, 2025	0.32	0.33	0.30	0.33	+6.45%	3.90M
Oct 31, 2025	0.32	0.32	0.30	0.31	-3.13%	3.58M
Oct 30, 2025	0.29	0.35	0.29	0.32	+3.23%	9.24M
Oct 29, 2025	0.32	0.33	0.30	0.31	-6.06%	10.32M
Oct 28, 2025	0.31	0.36	0.31	0.33	0.00%	13.88M
Oct 27, 2025	0.34	0.35	0.30	0.33	-5.71%	17.03M
Oct 24, 2025	0.43	0.85	0.34	0.35	+2.94%	549.59M
Oct 23, 2025	0.29	0.35	0.29	0.34	+17.24%	8.05M
Oct 22, 2025	0.30	0.32	0.28	0.29	-3.33%	3.82M
Oct 21, 2025	0.33	0.33	0.29	0.30	-9.09%	4.82M
Oct 20, 2025	0.39	0.40	0.32	0.33	-21.43%	9.71M
Oct 17, 2025	0.43	0.44	0.40	0.42	-2.33%	5.19M
Oct 16, 2025	0.45	0.49	0.39	0.43	-48.81%	35.63M
Oct 15, 2025	0.44	0.86	0.44	0.84	+90.91%	196.65M
Oct 14, 2025	0.44	0.45	0.43	0.44	-2.22%	1.06M
Oct 13, 2025	0.46	0.46	0.44	0.45	-2.17%	970.00K
Oct 10, 2025	0.51	0.51	0.45	0.46	-6.12%	3.14M
Oct 9, 2025	0.46	0.51	0.41	0.49	—	4.25M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TOVX chart for longer ranges.