TechPrecision Stock Price History
NASDAQ: TPCSIndustrialsMetal FabricationsUSD
5.75-0.13 (-2.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TPCS price history at a glance
The price history for TechPrecision (TPCS) on this page begins on December 24, 2007, when the stock closed at $15.00; it most recently closed at $5.75 on October 5, 2026. The highest price in this record is $15.40, reached on February 25, 2008; the latest close is 62.7% below that peak. Across the 18 complete calendar years in the table, TPCS finished higher in 11 and lower in 7. Its best year was 2016 (+188.9%) and its worst was 2014 (-88.6%).
Over roughly 19 years the share price changed -61.7%, a -5.0% compound annual price return (excluding dividends). In the last 12 months alone, TPCS has gained 3.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2007
- $15.40
- Date of high
- Feb 25, 2008
- Low since 2007
- $0.24
- Date of low
- Jun 1, 2015
- 52-week high
- $6.31
- 52-week low
- $2.88
- Last close
- $5.75
TPCS returns
1 week
+8.90%
1 month
-0.35%
3 months
+19.79%
6 months
+79.69%
Year to date
+19.05%
1 year
+3.23%
3 years
-19.13%
5 years
-33.45%
TPCS price return, excluding dividends.
TPCS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 5.75 | +16.16% |
| 2025 | 4.95 | +42.24% |
| 2024 | 3.48 | -32.82% |
| 2023 | 5.18 | -37.44% |
| 2022 | 8.28 | +1.97% |
| 2021 | 8.12 | +48.18% |
| 2020 | 5.48 | -20.81% |
| 2019 | 6.92 | +78.35% |
| 2018 | 3.88 | +51.56% |
| 2017 | 2.56 | +23.08% |
| 2016 | 2.08 | +188.89% |
| 2015 | 0.72 | +28.57% |
| 2014 | 0.56 | -88.62% |
| 2013 | 4.92 | -0.81% |
| 2012 | 4.96 | +37.78% |
| 2011 | 3.60 | -43.75% |
| 2010 | 6.40 | +88.24% |
| 2009 | 3.40 | +13.33% |
| 2008 | 3.00 | -78.75% |
| 2007* | 14.12 | -5.87% |
* Partial year: the record begins after the start of 2007; return measured from the first available close.
2026 return is year to date.
TPCS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.84 | 5.88 | 5.54 | 5.75 | -1.20% | |
| 5.78 | 5.89 | 5.51 | 5.82 | +1.39% | |
| 5.46 | 5.85 | 5.46 | 5.74 | +5.90% | |
| 5.39 | 5.47 | 5.25 | 5.42 | +1.69% | |
| 5.28 | 5.47 | 5.28 | 5.33 | +0.95% | |
| 5.15 | 5.35 | 5.15 | 5.28 | +2.52% | |
| 5.19 | 5.22 | 5.10 | 5.15 | -1.53% | |
| 5.18 | 5.26 | 5.13 | 5.23 | +0.38% | |
| 5.21 | 5.21 | 5.16 | 5.21 | -0.19% | |
| 5.22 | 5.24 | 5.16 | 5.22 | -0.76% | |
| 5.26 | 5.28 | 5.20 | 5.26 | 0.00% | |
| 5.29 | 5.35 | 5.25 | 5.26 | -0.57% | |
| 5.26 | 5.35 | 5.25 | 5.29 | -0.38% | |
| 5.30 | 5.35 | 5.29 | 5.31 | +1.14% | |
| 5.44 | 5.47 | 5.25 | 5.25 | -2.78% | |
| 5.35 | 5.54 | 5.32 | 5.40 | -0.18% | |
| 5.42 | 5.48 | 5.35 | 5.41 | +1.69% | |
| 5.35 | 5.54 | 5.32 | 5.32 | -0.56% | |
| 5.34 | 5.44 | 5.25 | 5.35 | -0.93% | |
| 5.65 | 5.70 | 5.37 | 5.40 | -6.41% | |
| 5.64 | 5.80 | 5.64 | 5.77 | +1.94% | |
| 5.73 | 5.75 | 5.60 | 5.66 | -1.91% | |
| 5.71 | 5.84 | 5.69 | 5.77 | -0.35% | |
| 5.84 | 5.85 | 5.72 | 5.79 | -0.17% | |
| 5.60 | 5.85 | 5.48 | 5.80 | +4.69% | |
| 5.53 | 5.65 | 5.12 | 5.54 | -0.18% | |
| 5.53 | 5.61 | 5.51 | 5.55 | +2.78% | |
| 5.51 | 5.57 | 5.40 | 5.40 | -2.35% | |
| 5.69 | 5.69 | 5.50 | 5.53 | -2.81% | |
| 5.60 | 5.89 | 5.60 | 5.69 | +2.52% | |
| 5.72 | 5.75 | 5.51 | 5.55 | -3.14% | |
| 5.73 | 5.73 | 5.61 | 5.73 | +1.24% | |
| 5.65 | 5.78 | 5.65 | 5.66 | -1.91% | |
| 5.74 | 5.87 | 5.65 | 5.77 | +1.41% | |
| 5.75 | 5.93 | 5.68 | 5.69 | -1.90% | |
| 5.76 | 5.82 | 5.69 | 5.80 | -0.34% | |
| 6.02 | 6.02 | 5.82 | 5.82 | -3.32% | |
| 6.05 | 6.19 | 5.84 | 6.02 | -3.37% | |
| 5.99 | 6.31 | 5.80 | 6.23 | +4.01% | |
| 5.60 | 6.10 | 5.19 | 5.99 | +23.76% | |
| 4.85 | 4.99 | 4.81 | 4.84 | +0.41% | |
| 4.88 | 5.00 | 4.78 | 4.82 | -0.62% | |
| 4.84 | 5.04 | 4.84 | 4.85 | -0.21% | |
| 4.99 | 5.02 | 4.86 | 4.86 | -2.02% | |
| 4.70 | 5.00 | 4.70 | 4.96 | +6.90% | |
| 4.68 | 4.79 | 4.62 | 4.64 | -0.85% | |
| 4.72 | 4.72 | 4.66 | 4.68 | -0.85% | |
| 4.74 | 4.80 | 4.53 | 4.72 | -0.84% | |
| 4.79 | 4.80 | 4.72 | 4.76 | +0.85% | |
| 4.56 | 4.76 | 4.56 | 4.72 | +3.06% | |
| 4.50 | 4.60 | 4.50 | 4.58 | +3.85% | |
| 4.50 | 4.53 | 4.41 | 4.41 | -3.08% | |
| 4.50 | 4.65 | 4.50 | 4.55 | +1.11% | |
| 4.53 | 4.64 | 4.50 | 4.50 | -1.32% | |
| 4.55 | 4.62 | 4.43 | 4.56 | 0.00% | |
| 4.61 | 4.72 | 4.56 | 4.56 | -2.36% | |
| 4.65 | 4.72 | 4.61 | 4.67 | -1.06% | |
| 4.70 | 4.76 | 4.58 | 4.72 | +1.94% | |
| 4.57 | 4.78 | 4.44 | 4.63 | +1.09% | |
| 4.51 | 4.63 | 4.42 | 4.58 | +0.22% | |
| 4.60 | 4.83 | 4.53 | 4.57 | -1.08% | |
| 4.80 | 4.80 | 4.62 | 4.62 | +1.32% | |
| 4.69 | 4.75 | 4.54 | 4.56 | -2.98% | |
| 4.75 | 4.90 | 4.66 | 4.70 | -2.08% | |
| 4.92 | 4.92 | 4.80 | 4.80 | -2.24% | |
| 4.94 | 5.00 | 4.90 | 4.91 | -0.61% | |
| 4.87 | 4.98 | 4.87 | 4.94 | +0.20% | |
| 5.15 | 5.15 | 4.78 | 4.93 | -1.99% | |
| 4.97 | 5.35 | 4.95 | 5.03 | +0.20% | |
| 5.24 | 5.30 | 4.90 | 5.02 | -4.20% | |
| 5.29 | 5.35 | 5.12 | 5.24 | 0.00% | |
| 4.84 | 5.35 | 4.81 | 5.24 | +6.94% | |
| 4.58 | 4.97 | 4.57 | 4.90 | +9.37% | |
| 3.79 | 4.48 | 3.65 | 4.48 | +19.15% | |
| 3.88 | 3.88 | 3.60 | 3.76 | -2.34% | |
| 3.89 | 3.89 | 3.68 | 3.85 | +0.79% | |
| 3.46 | 4.05 | 3.46 | 3.82 | +9.77% | |
| 3.43 | 3.61 | 3.40 | 3.48 | 0.00% | |
| 3.44 | 3.48 | 3.36 | 3.48 | +0.87% | |
| 3.53 | 3.53 | 3.44 | 3.45 | -0.86% | |
| 3.59 | 3.66 | 3.45 | 3.48 | -1.97% | |
| 3.60 | 3.80 | 3.55 | 3.55 | -1.11% | |
| 3.68 | 3.85 | 3.56 | 3.59 | -1.37% | |
| 3.67 | 3.70 | 3.62 | 3.64 | +0.83% | |
| 3.70 | 3.70 | 3.61 | 3.61 | -0.55% | |
| 3.73 | 3.80 | 3.57 | 3.63 | -2.94% | |
| 3.87 | 3.95 | 3.69 | 3.74 | -3.86% | |
| 4.02 | 4.02 | 3.85 | 3.89 | -2.51% | |
| 3.97 | 4.05 | 3.96 | 3.99 | +0.50% | |
| 3.97 | 3.97 | 3.96 | 3.97 | -0.50% | |
| 3.95 | 3.99 | 3.90 | 3.99 | +1.01% | |
| 3.99 | 4.00 | 3.89 | 3.95 | -0.75% | |
| 3.99 | 4.00 | 3.90 | 3.98 | +0.76% | |
| 3.95 | 3.99 | 3.90 | 3.95 | -1.00% | |
| 4.01 | 4.01 | 3.95 | 3.99 | -0.25% | |
| 3.90 | 4.00 | 3.76 | 4.00 | +1.52% | |
| 3.78 | 3.99 | 3.78 | 3.94 | +4.23% | |
| 3.95 | 3.95 | 3.75 | 3.78 | -4.55% | |
| 3.90 | 3.97 | 3.86 | 3.96 | +3.39% | |
| 3.93 | 3.97 | 3.83 | 3.83 | -1.29% | |
| 3.87 | 4.05 | 3.87 | 3.88 | -3.00% | |
| 3.87 | 4.05 | 3.87 | 4.00 | +3.63% | |
| 3.99 | 4.05 | 3.84 | 3.86 | -3.26% | |
| 4.10 | 4.10 | 3.99 | 3.99 | -2.44% | |
| 4.17 | 4.25 | 4.09 | 4.09 | -2.85% | |
| 4.26 | 4.41 | 4.20 | 4.21 | +2.68% | |
| 4.23 | 4.35 | 4.10 | 4.10 | -0.49% | |
| 4.25 | 4.31 | 4.08 | 4.12 | +1.23% | |
| 4.22 | 4.22 | 4.00 | 4.07 | -2.16% | |
| 4.16 | 4.37 | 4.15 | 4.16 | -0.24% | |
| 4.26 | 4.36 | 4.16 | 4.17 | -1.88% | |
| 4.20 | 4.37 | 4.19 | 4.25 | +0.71% | |
| 4.22 | 4.32 | 4.14 | 4.22 | -0.47% | |
| 4.30 | 4.50 | 4.10 | 4.24 | -1.85% | |
| 4.50 | 4.60 | 4.18 | 4.32 | -4.00% | |
| 4.15 | 4.69 | 4.15 | 4.50 | +9.49% | |
| 3.89 | 4.12 | 3.85 | 4.11 | +5.66% | |
| 3.89 | 3.89 | 3.80 | 3.89 | -1.27% | |
| 4.00 | 4.00 | 3.90 | 3.94 | -1.25% | |
| 3.79 | 4.06 | 3.76 | 3.99 | +6.40% | |
| 3.70 | 3.82 | 3.60 | 3.75 | +2.46% | |
| 3.74 | 3.85 | 3.66 | 3.66 | 0.00% | |
| 3.66 | 3.77 | 3.60 | 3.66 | +0.55% | |
| 3.69 | 3.95 | 3.51 | 3.64 | -0.82% | |
| 3.44 | 3.82 | 3.44 | 3.67 | +7.31% | |
| 3.34 | 3.63 | 3.30 | 3.42 | +6.87% | |
| 3.20 | 3.30 | 3.12 | 3.20 | -0.31% | |
| 3.10 | 3.26 | 3.10 | 3.21 | +4.22% | |
| 3.18 | 3.20 | 2.95 | 3.08 | +0.65% | |
| 3.05 | 3.15 | 3.00 | 3.06 | -0.97% | |
| 3.10 | 3.19 | 3.07 | 3.09 | +0.65% | |
| 2.94 | 3.10 | 2.89 | 3.07 | +5.50% | |
| 3.06 | 3.10 | 2.91 | 2.91 | -3.32% | |
| 3.01 | 3.12 | 2.88 | 3.01 | 0.00% | |
| 3.16 | 3.16 | 3.00 | 3.01 | -5.05% | |
| 3.30 | 3.31 | 3.16 | 3.17 | -4.52% | |
| 3.36 | 3.38 | 3.30 | 3.32 | -0.90% | |
| 3.49 | 3.50 | 3.25 | 3.35 | -1.47% | |
| 3.60 | 3.60 | 3.40 | 3.40 | -4.76% | |
| 3.57 | 3.74 | 3.45 | 3.57 | +0.28% | |
| 3.65 | 3.84 | 3.56 | 3.56 | -1.93% | |
| 3.49 | 3.96 | 3.41 | 3.63 | +2.83% | |
| 3.61 | 3.79 | 3.53 | 3.53 | -2.22% | |
| 3.67 | 3.79 | 3.57 | 3.61 | +1.12% | |
| 3.49 | 3.67 | 3.49 | 3.57 | +5.00% | |
| 3.55 | 3.70 | 3.40 | 3.40 | -2.02% | |
| 3.70 | 3.76 | 3.42 | 3.47 | -6.72% | |
| 3.79 | 3.87 | 3.65 | 3.72 | -0.53% | |
| 3.88 | 3.88 | 3.69 | 3.74 | -0.27% | |
| 3.73 | 3.94 | 3.72 | 3.75 | +1.90% | |
| 3.68 | 3.77 | 3.52 | 3.68 | +0.27% | |
| 3.84 | 3.90 | 3.66 | 3.67 | -1.08% | |
| 3.75 | 3.85 | 3.71 | 3.71 | -1.33% | |
| 3.82 | 3.82 | 3.71 | 3.76 | -1.83% | |
| 3.92 | 3.92 | 3.82 | 3.83 | -2.54% | |
| 3.90 | 3.95 | 3.85 | 3.93 | +2.08% | |
| 3.89 | 3.89 | 3.84 | 3.85 | -0.26% | |
| 3.89 | 3.94 | 3.71 | 3.86 | +0.26% | |
| 3.81 | 3.90 | 3.78 | 3.85 | +1.05% | |
| 3.82 | 3.89 | 3.70 | 3.81 | -3.05% | |
| 3.95 | 4.01 | 3.73 | 3.93 | -1.01% | |
| 4.08 | 4.10 | 3.93 | 3.97 | -1.98% | |
| 4.09 | 4.34 | 3.67 | 4.05 | -8.99% | |
| 4.62 | 4.62 | 4.45 | 4.45 | -1.98% | |
| 4.48 | 4.64 | 4.48 | 4.54 | +0.44% | |
| 4.65 | 4.65 | 4.52 | 4.52 | -2.80% | |
| 4.71 | 4.71 | 4.54 | 4.65 | -0.64% | |
| 4.65 | 4.87 | 4.60 | 4.68 | +1.74% | |
| 4.48 | 4.68 | 4.48 | 4.60 | +3.37% | |
| 4.60 | 4.82 | 4.45 | 4.45 | -1.33% | |
| 4.55 | 4.62 | 4.46 | 4.51 | -2.59% | |
| 4.61 | 4.89 | 4.58 | 4.63 | -4.93% | |
| 4.50 | 4.89 | 4.40 | 4.87 | +8.22% | |
| 4.75 | 4.86 | 4.50 | 4.50 | -5.66% | |
| 4.95 | 4.95 | 4.72 | 4.77 | -3.25% | |
| 4.88 | 4.96 | 4.70 | 4.93 | -0.40% | |
| 4.83 | 4.95 | 4.83 | 4.95 | +2.48% | |
| 4.84 | 5.03 | 4.83 | 4.83 | 0.00% | |
| 4.85 | 4.94 | 4.82 | 4.83 | -1.02% | |
| 4.81 | 5.03 | 4.80 | 4.88 | +1.46% | |
| 4.84 | 5.04 | 4.77 | 4.81 | +1.05% | |
| 4.88 | 4.95 | 4.75 | 4.76 | -1.24% | |
| 4.96 | 5.00 | 4.80 | 4.82 | -3.79% | |
| 5.11 | 5.20 | 5.00 | 5.01 | -0.79% | |
| 5.00 | 5.33 | 4.95 | 5.05 | +1.00% | |
| 4.92 | 5.12 | 4.90 | 5.00 | +1.01% | |
| 4.90 | 5.12 | 4.86 | 4.95 | +0.81% | |
| 5.05 | 5.11 | 4.86 | 4.91 | -2.96% | |
| 5.24 | 5.47 | 5.05 | 5.06 | -4.89% | |
| 5.32 | 5.69 | 5.27 | 5.32 | +3.91% | |
| 5.09 | 5.29 | 5.03 | 5.12 | +1.79% | |
| 5.03 | 5.21 | 4.90 | 5.03 | +1.00% | |
| 4.95 | 5.20 | 4.84 | 4.98 | +0.61% | |
| 4.79 | 4.95 | 4.59 | 4.95 | +2.48% | |
| 4.82 | 4.93 | 4.61 | 4.83 | +0.21% | |
| 4.89 | 4.95 | 4.73 | 4.82 | -2.23% | |
| 4.80 | 5.07 | 4.76 | 4.93 | +1.02% | |
| 4.60 | 4.98 | 4.58 | 4.88 | +4.72% | |
| 4.65 | 4.85 | 4.56 | 4.66 | +1.08% | |
| 4.61 | 4.84 | 4.60 | 4.61 | +0.22% | |
| 4.54 | 4.69 | 4.48 | 4.60 | 0.00% | |
| 4.55 | 4.64 | 4.41 | 4.60 | 0.00% | |
| 4.55 | 4.64 | 4.24 | 4.60 | +0.44% | |
| 4.44 | 4.74 | 4.32 | 4.58 | +2.69% | |
| 4.50 | 4.59 | 4.26 | 4.46 | -0.89% | |
| 4.47 | 4.58 | 4.40 | 4.50 | +1.58% | |
| 4.39 | 4.45 | 4.32 | 4.43 | +1.84% | |
| 4.10 | 4.35 | 4.10 | 4.35 | +6.62% | |
| 4.32 | 4.46 | 4.05 | 4.08 | -6.21% | |
| 4.41 | 4.46 | 4.27 | 4.35 | -0.91% | |
| 4.51 | 4.53 | 4.30 | 4.39 | -3.73% | |
| 4.57 | 4.68 | 4.49 | 4.56 | -1.08% | |
| 4.59 | 4.61 | 4.55 | 4.61 | +1.10% | |
| 4.58 | 4.61 | 4.43 | 4.56 | +0.22% | |
| 4.57 | 4.61 | 4.41 | 4.55 | +0.89% | |
| 4.62 | 4.70 | 4.49 | 4.51 | -0.66% | |
| 4.50 | 4.68 | 4.41 | 4.54 | +0.22% | |
| 4.64 | 4.73 | 4.53 | 4.53 | -2.37% | |
| 4.66 | 4.66 | 4.51 | 4.64 | 0.00% | |
| 4.37 | 4.66 | 4.31 | 4.64 | +6.91% | |
| 4.20 | 4.51 | 4.11 | 4.34 | +5.34% | |
| 4.35 | 4.41 | 4.12 | 4.12 | -3.06% | |
| 4.30 | 4.49 | 4.23 | 4.25 | -1.39% | |
| 4.40 | 4.49 | 4.21 | 4.31 | -4.01% | |
| 5.00 | 5.00 | 4.42 | 4.49 | -4.87% | |
| 4.48 | 5.00 | 4.42 | 4.72 | +5.36% | |
| 4.47 | 4.62 | 4.37 | 4.48 | +4.43% | |
| 4.51 | 4.51 | 4.29 | 4.29 | -2.94% | |
| 4.67 | 4.75 | 4.41 | 4.42 | -5.35% | |
| 4.96 | 4.96 | 4.63 | 4.67 | -1.27% | |
| 4.28 | 4.75 | 4.28 | 4.73 | +10.51% | |
| 4.49 | 4.71 | 4.12 | 4.28 | -5.31% | |
| 4.60 | 4.72 | 4.51 | 4.52 | -1.09% | |
| 4.62 | 4.74 | 4.57 | 4.57 | -2.77% | |
| 4.86 | 4.90 | 4.62 | 4.70 | -5.81% | |
| 4.69 | 4.99 | 4.55 | 4.99 | +6.40% | |
| 4.55 | 4.74 | 4.50 | 4.69 | +3.99% | |
| 4.55 | 4.74 | 4.50 | 4.51 | -1.31% | |
| 5.02 | 5.02 | 4.56 | 4.57 | -5.58% | |
| 5.23 | 5.23 | 4.67 | 4.84 | -4.91% | |
| 4.88 | 5.22 | 4.88 | 5.09 | +7.61% | |
| 4.77 | 4.92 | 4.60 | 4.73 | -0.42% | |
| 4.82 | 4.99 | 4.75 | 4.75 | -2.06% | |
| 5.08 | 5.09 | 4.81 | 4.85 | -2.22% | |
| 5.00 | 5.15 | 4.85 | 4.96 | +3.12% | |
| 5.00 | 5.20 | 4.72 | 4.81 | -3.80% | |
| 5.10 | 5.32 | 4.96 | 5.00 | -2.91% | |
| 5.33 | 5.41 | 5.07 | 5.15 | -1.53% | |
| 5.21 | 5.27 | 5.09 | 5.23 | +0.38% | |
| 5.22 | 5.36 | 5.10 | 5.21 | +0.77% | |
| 5.56 | 5.56 | 5.14 | 5.17 | -7.18% | |
| 5.49 | 5.57 | 5.45 | 5.57 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TPCS chart for longer ranges.