Trio Petroleum Stock Price History
NYSE: TPETEnergyOil & Gas ProductionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
TPET price history at a glance
The price history for Trio Petroleum (TPET) on this page begins on October 7, 2026, when the stock closed at $1.59; it most recently closed at $1.62 on October 9, 2026. The highest price in this record is $1.67, reached on October 8, 2026; the latest close is 2.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.67
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.57
- Date of low
- Oct 7, 2026
- 52-week high
- $22.50
- 52-week low
- $1.49
- IPO year
- 2023
- Last close
- $1.62
TPET returns
1 week
+1.89%
TPET price return, excluding dividends.
TPET daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.61 | 1.65 | 1.59 | 1.62 | -0.61% | |
| 1.62 | 1.67 | 1.59 | 1.63 | +2.52% | |
| 1.58 | 1.63 | 1.57 | 1.59 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the TPET chart for longer ranges.