TPG (TPG) Options Chain

NASDAQ: TPGFinanceInvestment ManagersUSD

45.26+0.02 (+0.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $45.26
Put/call ratio (OI): 1.27
Put/call ratio (volume): 7.51
ATM implied volatility: 45.1%
Expected move: ±$23.11
Open interest (C / P): 2.09K / 2.64K

TPG options summary

The TPG options chain for the January 21, 2028 expiration lists 23 call and 26 put contracts, with 468 days until expiration. Open interest stands at 2,090 calls and 2,644 puts, a put/call ratio of 1.27, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $45.00 strike is 45.1%, which implies the market expects a move of about ±$23.11 (51.1%) in TPG stock by expiration.

The most open interest sits at the $50.00 call (1.04K contracts) and the $35.00 put (768 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TPG options chain · January 21, 2028

TPG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	82.0%	34.10	23.00	28.00	20.00	0.30	3.70	1.70	72.8%	1	3
1	10	122.6%	21.00	28.00	33.00	22.50	0.85	4.00	2.25	69.1%	1	3
5	18	113.8%	16.68	26.00	31.00	25.00	1.00	4.70	2.97	65.2%	50	52
6	2	101.7%	15.85	23.50	28.50	27.50	0.00	0.00	4.30	12.5%	1	0
69	2	54.4%	18.33	14.60	18.60	30.00	0.50	4.00	2.30	59.5%	14	39
9	1	88.2%	13.98	19.50	24.50	32.50	1.00	4.80	2.25	57.9%	1	91
4	1	53.4%	14.11	11.00	15.50	35.00	2.00	6.90	4.60	64.0%	1	768
0	1	—	20.00	0.00	0.00	37.50	0.00	0.00	4.40	3.1%	5	0
63	1	53.5%	12.80	8.00	13.00	40.00	2.25	6.10	5.80	44.5%	3	64
256	1	53.5%	9.00	7.10	11.90	42.50	3.50	6.70	11.08	40.7%	2	50
121	1	51.5%	11.30	5.50	10.50	45.00	4.40	7.70	12.49	38.7%	84	343
TPG $45.26
23	2	45.2%	6.05	4.50	8.30	47.50	5.30	10.00	12.24	42.5%	2	43
1,036	3	51.9%	5.80	4.20	8.80	50.00	6.50	11.40	13.76	41.4%	2	244
0	2	3.1%	5.50	0.00	0.00	52.50	10.50	15.50	10.90	53.0%	453	548
39	12	50.7%	4.65	2.50	7.10	55.00	9.00	14.00	17.80	36.7%	4	67
—	—	—	—	—	—	57.50	17.00	22.00	19.00	54.6%	2	59
66	2	54.7%	5.52	4.50	8.90	60.00	16.00	21.00	13.61	52.6%	2	228
0	—	6.3%	6.23	0.00	0.00	62.50	13.50	18.30	25.71	25.9%	4	31
22	16	51.2%	2.45	0.10	5.00	65.00	0.00	0.00	26.85	—	—	0
30	—	51.4%	5.73	0.50	4.60	67.50	17.60	20.70	28.77	—	2	5
61	1	50.3%	1.50	0.00	4.00	70.00	19.00	23.10	31.40	—	2	2
—	—	—	—	—	—	72.50	20.50	24.80	33.20	—	—	1
278	6	51.2%	1.60	0.00	3.50	75.00	28.50	33.50	24.60	52.8%	—	1
1	—	52.8%	1.42	0.00	3.20	80.00	0.00	0.00	39.71	—	—	0
—	—	—	—	—	—	95.00	36.50	41.50	38.79	—	—	2
0	1	12.5%	0.50	0.00	0.00	100.00	0.00	0.00	47.20	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TPG put/call ratio?

For the January 21, 2028 expiration, the TPG put/call ratio based on open interest is 1.27 (2,644 puts vs 2,090 calls), and 7.51 based on today's volume. A ratio above 1 means more puts than calls.

What is TPG's implied volatility?

At-the-money implied volatility for TPG options expiring January 21, 2028 is about 45.1%, an annualized estimate of how much the market expects TPG stock to move.

How many TPG option expiration dates are there?

TPG has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.