ReposiTrak (TRAK) Options Chain
NYSE: TRAKTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $7.86
- Put/call ratio (OI)
- 0.35
- Put/call ratio (volume)
- 0.08
- Expected move
- ±$1.94
- Open interest (C / P)
- 208 / 73
TRAK options summary
The TRAK options chain for the December 18, 2026 expiration lists 8 call and 2 put contracts, with 68 days until expiration. Open interest stands at 208 calls and 73 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 57.3%, which implies the market expects a move of about ±$1.94 (24.7%) in ReposiTrak stock by expiration.
The most open interest sits at the $10.00 call (114 contracts) and the $7.50 put (62 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TRAK options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 7.40 | 6.10 | 8.10 | 2.50 | — | — | — | |||||
| 3.60 | 0.00 | 0.00 | 5.00 | — | — | — | |||||
| 1.42 | 0.60 | 1.30 | 7.50 | 0.25 | 0.95 | 0.66 | |||||
| 0.25 | 0.10 | 0.25 | 10.00 | 2.05 | 2.75 | 2.00 | |||||
| 0.10 | 0.00 | 0.00 | 12.50 | — | — | — | |||||
| 0.05 | 0.00 | 0.75 | 15.00 | — | — | — | |||||
| 0.23 | 0.00 | 0.60 | 17.50 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 20.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TRAK put/call ratio?
For the December 18, 2026 expiration, the TRAK put/call ratio based on open interest is 0.35 (73 puts vs 208 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.
What is TRAK's implied volatility?
At-the-money implied volatility for TRAK options expiring December 18, 2026 is about 57.3%, an annualized estimate of how much the market expects ReposiTrak stock to move.
How many TRAK option expiration dates are there?
TRAK has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.